Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Klay Historical Data

WKLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.184
-5.38%
$537,916 $42,232
Jun 10, 2024 $0.194
-0.36%
$568,333 $57,089
Jun 9, 2024 $0.195
-1.74%
$570,430 $23,233
Jun 8, 2024 $0.198
-2.57%
$580,588 $25,066
Jun 7, 2024 $0.203
-4.20%
$594,965 $86,995
Jun 6, 2024 $0.213
+0.33%
$622,274 $89,795
Jun 5, 2024 $0.212
-2.90%
$620,244 $16,917
Jun 4, 2024 $0.218
-3.30%
$638,827 $42,402
Jun 3, 2024 $0.226
+13.48%
$660,620 $95,987
Jun 2, 2024 $0.198
+3.41%
$579,631 $40,275
Jun 1, 2024 $0.191
-2.09%
$560,409 $106,345
May 31, 2024 $0.195
+1.39%
$571,927 $29,601
May 30, 2024 $0.192
-0.81%
$563,017 $51,649
May 29, 2024 $0.194
+0.67%
$567,564 $220,989
May 28, 2024 $0.192
+2.27%
$563,488 $218,135
May 27, 2024 $0.188
+0.43%
$550,698 $54,493
May 26, 2024 $0.188
+1.16%
$549,441 $4,986
May 25, 2024 $0.185
-5.85%
$542,665 $2,138
May 24, 2024 $0.197
+6.10%
$576,375 $14,540
May 23, 2024 $0.186
+0.20%
$544,320 $15,503
May 22, 2024 $0.186
-1.27%
$543,153 $11,560
May 21, 2024 $0.188
-0.38%
$550,062 $13,541
May 20, 2024 $0.188
+6.32%
$551,786 $17,374
May 19, 2024 $0.177
-0.73%
$519,058 $2,622
May 18, 2024 $0.179
+0.09%
$523,012 $4,633
May 17, 2024 $0.178
+2.74%
$522,596 $4,652
May 16, 2024 $0.174
-0.65%
$508,753 $4,998
May 15, 2024 $0.175
+6.37%
$512,346 $10,945
May 14, 2024 $0.164
-1.69%
$479,794 $2,400
May 13, 2024 $0.167
+6.95%
$488,001 $6,928
May 12, 2024 $0.156
-6.87%
$455,938 $5,360
May 11, 2024 $0.167
-1.01%
$489,404 $5,703
May 10, 2024 $0.169
-2.85%
$494,937 $19,024
May 9, 2024 $0.174
+1.69%
$509,043 $29,467
May 8, 2024 $0.171
-2.59%
$500,774 $11,432
May 7, 2024 $0.176
-2.65%
$515,295 $17,801
May 6, 2024 $0.181
-0.85%
$529,675 $43,314
May 5, 2024 $0.183
+0.50%
$534,719 $14,650
May 4, 2024 $0.182
-1.02%
$531,650 $15,580
May 3, 2024 $0.184
+6.69%
$537,831 $66,501
May 2, 2024 $0.172
+0.81%
$505,229 $109,716
May 1, 2024 $0.17
-2.54%
$500,452 $21,593
Apr 30, 2024 $0.174
-6.02%
$509,920 $33,313
Apr 29, 2024 $0.185
-3.85%
$542,603 $24,610
Apr 28, 2024 $0.193
+2.87%
$564,786 $3,194
Apr 27, 2024 $0.188
-1.92%
$549,244 $27,505
Apr 26, 2024 $0.191
-1.76%
$559,721 $19,409
Apr 25, 2024 $0.195
-3.50%
$569,924 $61,361
Apr 24, 2024 $0.201
-4.39%
$589,755 $31,020
Apr 23, 2024 $0.211
+3.79%
$617,172 $21,301