Wrapped Klay Historical Data

WKLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.184
-5.38%
$ 537,916 $ 42,232
Jun 10, 2024 $ 0.194
-0.36%
$ 568,333 $ 57,089
Jun 9, 2024 $ 0.195
-1.74%
$ 570,430 $ 23,233
Jun 8, 2024 $ 0.198
-2.57%
$ 580,588 $ 25,066
Jun 7, 2024 $ 0.203
-4.20%
$ 594,965 $ 86,995
Jun 6, 2024 $ 0.213
+0.33%
$ 622,274 $ 89,795
Jun 5, 2024 $ 0.212
-2.90%
$ 620,244 $ 16,917
Jun 4, 2024 $ 0.218
-3.30%
$ 638,827 $ 42,402
Jun 3, 2024 $ 0.226
+13.48%
$ 660,620 $ 95,987
Jun 2, 2024 $ 0.198
+3.41%
$ 579,631 $ 40,275
Jun 1, 2024 $ 0.191
-2.09%
$ 560,409 $ 106,345
May 31, 2024 $ 0.195
+1.39%
$ 571,927 $ 29,601
May 30, 2024 $ 0.192
-0.81%
$ 563,017 $ 51,649
May 29, 2024 $ 0.194
+0.67%
$ 567,564 $ 220,989
May 28, 2024 $ 0.192
+2.27%
$ 563,488 $ 218,135
May 27, 2024 $ 0.188
+0.43%
$ 550,698 $ 54,493
May 26, 2024 $ 0.188
+1.16%
$ 549,441 $ 4,986
May 25, 2024 $ 0.185
-5.85%
$ 542,665 $ 2,138
May 24, 2024 $ 0.197
+6.10%
$ 576,375 $ 14,540
May 23, 2024 $ 0.186
+0.20%
$ 544,320 $ 15,503
May 22, 2024 $ 0.186
-1.27%
$ 543,153 $ 11,560
May 21, 2024 $ 0.188
-0.38%
$ 550,062 $ 13,541
May 20, 2024 $ 0.188
+6.32%
$ 551,786 $ 17,374
May 19, 2024 $ 0.177
-0.73%
$ 519,058 $ 2,622
May 18, 2024 $ 0.179
+0.09%
$ 523,012 $ 4,633
May 17, 2024 $ 0.178
+2.74%
$ 522,596 $ 4,652
May 16, 2024 $ 0.174
-0.65%
$ 508,753 $ 4,998
May 15, 2024 $ 0.175
+6.37%
$ 512,346 $ 10,945
May 14, 2024 $ 0.164
-1.69%
$ 479,794 $ 2,400
May 13, 2024 $ 0.167
+6.95%
$ 488,001 $ 6,928
May 12, 2024 $ 0.156
-6.87%
$ 455,938 $ 5,360
May 11, 2024 $ 0.167
-1.01%
$ 489,404 $ 5,703
May 10, 2024 $ 0.169
-2.85%
$ 494,937 $ 19,024
May 9, 2024 $ 0.174
+1.69%
$ 509,043 $ 29,467
May 8, 2024 $ 0.171
-2.59%
$ 500,774 $ 11,432
May 7, 2024 $ 0.176
-2.65%
$ 515,295 $ 17,801
May 6, 2024 $ 0.181
-0.85%
$ 529,675 $ 43,314
May 5, 2024 $ 0.183
+0.50%
$ 534,719 $ 14,650
May 4, 2024 $ 0.182
-1.02%
$ 531,650 $ 15,580
May 3, 2024 $ 0.184
+6.69%
$ 537,831 $ 66,501
May 2, 2024 $ 0.172
+0.81%
$ 505,229 $ 109,716
May 1, 2024 $ 0.17
-2.54%
$ 500,452 $ 21,593
Apr 30, 2024 $ 0.174
-6.02%
$ 509,920 $ 33,313
Apr 29, 2024 $ 0.185
-3.85%
$ 542,603 $ 24,610
Apr 28, 2024 $ 0.193
+2.87%
$ 564,786 $ 3,194
Apr 27, 2024 $ 0.188
-1.92%
$ 549,244 $ 27,505
Apr 26, 2024 $ 0.191
-1.76%
$ 559,721 $ 19,409
Apr 25, 2024 $ 0.195
-3.50%
$ 569,924 $ 61,361
Apr 24, 2024 $ 0.201
-4.39%
$ 589,755 $ 31,020
Apr 23, 2024 $ 0.211
+3.79%
$ 617,172 $ 21,301