Wrapped Klay Historical Data

WKLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.203
+1.87%
$ 594,219 $ 33,557
Apr 21, 2024 $ 0.199
+3.62%
$ 583,581 $ 22,788
Apr 20, 2024 $ 0.193
+4.50%
$ 564,203 $ 28,105
Apr 19, 2024 $ 0.185
-0.58%
$ 540,448 $ 127,980
Apr 18, 2024 $ 0.186
+6.68%
$ 543,117 $ 14,025
Apr 17, 2024 $ 0.174
-1.91%
$ 510,028 $ 26,619
Apr 16, 2024 $ 0.177
-1.80%
$ 519,469 $ 54,831
Apr 15, 2024 $ 0.181
-5.76%
$ 529,761 $ 46,940
Apr 14, 2024 $ 0.192
+8.09%
$ 560,681 $ 139,124
Apr 13, 2024 $ 0.177
-16.05%
$ 518,837 $ 194,242
Apr 12, 2024 $ 0.211
-13.13%
$ 617,279 $ 116,445
Apr 11, 2024 $ 0.243
+1.87%
$ 710,340 $ 51,969
Apr 10, 2024 $ 0.238
-1.36%
$ 696,928 $ 61,338
Apr 9, 2024 $ 0.241
-3.80%
$ 704,483 $ 31,357
Apr 8, 2024 $ 0.25
+0.92%
$ 732,992 $ 35,991
Apr 7, 2024 $ 0.248
-0.65%
$ 726,243 $ 73,048
Apr 6, 2024 $ 0.249
+3.03%
$ 729,509 $ 58,898
Apr 5, 2024 $ 0.242
-5.05%
$ 709,454 $ 80,356
Apr 4, 2024 $ 0.255
+7.09%
$ 747,272 $ 56,571
Apr 3, 2024 $ 0.238
-1.13%
$ 697,954 $ 25,152
Apr 2, 2024 $ 0.241
-4.44%
$ 706,009 $ 137,725
Apr 1, 2024 $ 0.252
-1.19%
$ 738,359 $ 214,894
Mar 31, 2024 $ 0.255
-1.50%
$ 747,549 $ 59,333
Mar 30, 2024 $ 0.259
-3.71%
$ 759,564 $ 74,354
Mar 29, 2024 $ 0.269
-0.45%
$ 787,530 $ 195,498
Mar 28, 2024 $ 0.27
+1.94%
$ 790,512 $ 534,736
Mar 27, 2024 $ 0.262
-6.69%
$ 766,420 $ 833,742
Mar 26, 2024 $ 0.28
+1.84%
$ 821,208 $ 267,984
Mar 25, 2024 $ 0.276
+6.69%
$ 807,490 $ 98,348
Mar 24, 2024 $ 0.259
-0.10%
$ 756,961 $ 55,103
Mar 23, 2024 $ 0.259
+4.56%
$ 758,609 $ 135,716
Mar 22, 2024 $ 0.247
+0.23%
$ 724,393 $ 123,890
Mar 21, 2024 $ 0.247
-2.29%
$ 721,973 $ 359,432
Mar 20, 2024 $ 0.252
+7.27%
$ 738,480 $ 150,329
Mar 19, 2024 $ 0.236
-8.67%
$ 690,137 $ 241,341
Mar 18, 2024 $ 0.258
-2.99%
$ 754,080 $ 160,337
Mar 17, 2024 $ 0.265
+2.12%
$ 777,252 $ 220,136
Mar 16, 2024 $ 0.26
-9.34%
$ 761,140 $ 327,616
Mar 15, 2024 $ 0.287
-5.37%
$ 838,928 $ 284,164
Mar 14, 2024 $ 0.303
-2.23%
$ 886,650 $ 257,849
Mar 13, 2024 $ 0.307
+7.50%
$ 900,034 $ 314,446
Mar 12, 2024 $ 0.286
-1.92%
$ 836,043 $ 211,415
Mar 11, 2024 $ 0.292
+3.54%
$ 853,757 $ 258,029
Mar 10, 2024 $ 0.282
-1.68%
$ 825,273 $ 299,349
Mar 9, 2024 $ 0.287
-0.62%
$ 839,454 $ 170,377
Mar 8, 2024 $ 0.289
+2.04%
$ 846,562 $ 136,522
Mar 7, 2024 $ 0.282
+5.48%
$ 825,876 $ 176,424
Mar 6, 2024 $ 0.267
+2.17%
$ 783,005 $ 314,139
Mar 5, 2024 $ 0.262
-14.08%
$ 765,715 $ 682,088
Mar 4, 2024 $ 0.308
-2.91%
$ 900,784 $ 371,703