Coinranking
Wrapped Klay Historical Data
WKLAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $ 0.317 | +4.04% | ||
| Mar 2, 2024 | $ 0.304 | +8.94% | ||
| Mar 1, 2024 | $ 0.279 | +12.47% | ||
| Feb 29, 2024 | $ 0.248 | +5.92% | ||
| Feb 28, 2024 | $ 0.234 | +1.50% | ||
| Feb 27, 2024 | $ 0.23 | -0.21% | ||
| Feb 26, 2024 | $ 0.228 | -1.06% | ||
| Feb 25, 2024 | $ 0.23 | -1.55% | ||
| Feb 24, 2024 | $ 0.234 | +6.12% | ||
| Feb 23, 2024 | $ 0.22 | -0.08% | ||
| Feb 22, 2024 | $ 0.22 | -0.34% | ||
| Feb 21, 2024 | $ 0.22 | -4.50% | ||
| Feb 20, 2024 | $ 0.23 | -2.62% | ||
| Feb 19, 2024 | $ 0.236 | +4.00% | ||
| Feb 18, 2024 | $ 0.227 | +1.54% | ||
| Feb 17, 2024 | $ 0.222 | -0.87% | ||
| Feb 16, 2024 | $ 0.224 | -1.21% | ||
| Feb 15, 2024 | $ 0.227 | -5.62% | ||
| Feb 14, 2024 | $ 0.24 | -28.19% | ||
| Feb 13, 2024 | $ 0.334 | +46.96% | ||
| Feb 12, 2024 | $ 0.228 | +5.06% | ||
| Feb 11, 2024 | $ 0.216 | +1.58% | ||
| Feb 10, 2024 | $ 0.205 | -0.37% | ||
| Feb 9, 2024 | $ 0.206 | +1.89% | ||
| Feb 8, 2024 | $ 0.202 | -1.16% | ||
| Feb 7, 2024 | $ 0.205 | +6.30% | ||
| Feb 6, 2024 | $ 0.195 | +0.24% | ||
| Feb 5, 2024 | $ 0.195 | -0.54% | ||
| Feb 4, 2024 | $ 0.196 | -0.58% | ||
| Feb 3, 2024 | $ 0.197 | +2.69% | ||
| Feb 2, 2024 | $ 0.192 | -3.70% | ||
| Feb 1, 2024 | $ 0.199 | +1.77% | ||
| Jan 31, 2024 | $ 0.196 | -5.49% | ||
| Jan 30, 2024 | $ 0.207 | -0.34% | ||
| Jan 29, 2024 | $ 0.208 | +1.26% | ||
| Jan 28, 2024 | $ 0.206 | -4.73% | ||
| Jan 27, 2024 | $ 0.216 | +7.04% | ||
| Jan 26, 2024 | $ 0.202 | +1.03% | ||
| Jan 25, 2024 | $ 0.2 | +1.43% | ||
| Jan 24, 2024 | $ 0.197 | +4.55% | ||
| Jan 23, 2024 | $ 0.189 | +1.93% | ||
| Jan 22, 2024 | $ 0.185 | -9.50% | ||
| Jan 21, 2024 | $ 0.198 | -1.54% | ||
| Jan 20, 2024 | $ 0.201 | -1.56% | ||
| Jan 19, 2024 | $ 0.206 | -8.83% | ||
| Jan 18, 2024 | $ 0.226 | +2.63% | ||
| Jan 17, 2024 | $ 0.221 | -2.94% | ||
| Jan 16, 2024 | $ 0.226 | +12.51% | ||
| Jan 15, 2024 | $ 0.201 | +3.12% | ||
| Jan 14, 2024 | $ 0.195 | -1.30% | ||