Wrapped Klay Historical Data

WKLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.198
+5.86%
$ 578,546 $ 162,294
Jan 12, 2024 $ 0.187
-4.80%
$ 546,455 $ 35,567
Jan 11, 2024 $ 0.196
+0.53%
$ 574,397 $ 113,034
Jan 10, 2024 $ 0.193
+4.67%
$ 565,431 $ 93,523
Jan 9, 2024 $ 0.185
+2.50%
$ 540,251 $ 535,652
Jan 8, 2024 $ 0.181
-10.63%
$ 529,072 $ 133,714
Jan 7, 2024 $ 0.203
+1.49%
$ 593,559 $ 57,777
Jan 6, 2024 $ 0.198
-2.68%
$ 580,398 $ 64,104
Jan 5, 2024 $ 0.204
-5.25%
$ 596,137 $ 67,443
Jan 4, 2024 $ 0.215
-4.34%
$ 629,202 $ 231,039
Jan 3, 2024 $ 0.226
-4.92%
$ 660,253 $ 770,252
Jan 2, 2024 $ 0.237
+0.41%
$ 695,236 $ 554,379
Jan 1, 2024 $ 0.237
-6.37%
$ 694,099 $ 2.98 million
Dec 31, 2023 $ 0.254
+6.89%
$ 744,096 $ 105,734
Dec 30, 2023 $ 0.239
+0.24%
$ 698,740 $ 42,907
Dec 29, 2023 $ 0.238
-1.30%
$ 697,126 $ 67,933
Dec 28, 2023 $ 0.241
+2.42%
$ 706,585 $ 75,741
Dec 17, 2023 $ 0.265
-3.46%
$ -- $ 6,495
Dec 16, 2023 $ 0.274
+10.89%
$ 800,978 $ 123,325
Dec 15, 2023 $ 0.246
-6.37%
$ 721,069 $ 23,432
Dec 14, 2023 $ 0.263
-1.59%
$ 770,830 $ 43,913
Dec 13, 2023 $ 0.268
+1.63%
$ 783,442 $ 95,667
Dec 12, 2023 $ 0.262
+5.13%
$ 768,400 $ 130,595
Dec 11, 2023 $ 0.249
-1.90%
$ 730,329 $ 237,661
Dec 10, 2023 $ 0.255
+4.46%
$ 747,021 $ 137,453
Dec 9, 2023 $ 0.244
-8.30%
$ 714,022 $ 236,222
Dec 8, 2023 $ 0.265
-24.17%
$ 775,198 $ 670,252
Dec 7, 2023 $ 0.349
+51.13%
$ 1.02 million $ 203,113
Download