Moonbag Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000151
+3.65%
$ 15,090 $ 94
Aug 2, 2025 $ 0.0000146
-7.01%
$ 14,459 $ 867
Aug 1, 2025 $ 0.0000151
-12.85%
$ 15,628 $ 207
Jul 31, 2025 $ 0.0000174
-0.49%
$ 17,384 $ 209
Jul 30, 2025 $ 0.0000175
-6.15%
$ 17,495 $ 278
Jul 29, 2025 $ 0.0000187
-15.94%
$ 18,684 $ 1,072
Jul 28, 2025 $ 0.0000224
-9.44%
$ 22,449 $ 356
Jul 27, 2025 $ 0.0000269
+1.40%
$ 26,938 $ 847
Jul 26, 2025 $ 0.0000266
+3.11%
$ 26,592 $ 123
Jul 25, 2025 $ 0.0000258
+11.17%
$ 25,776 $ 1,032
Jul 24, 2025 $ 0.0000232
-7.74%
$ 23,200 $ 760
Jul 23, 2025 $ 0.0000251
-14.08%
$ 25,125 $ 1,168
Jul 22, 2025 $ 0.0000292
-7.46%
$ 29,238 $ 1,530
Jul 21, 2025 $ 0.0000317
+4.25%
$ 31,665 $ 1,136
Jul 20, 2025 $ 0.0000304
-1.72%
$ 30,366 $ 662
Jul 19, 2025 $ 0.0000309
-11.23%
$ 30,873 $ 818
Jul 18, 2025 $ 0.0000347
-5.97%
$ 34,672 $ 275
Jul 17, 2025 $ 0.0000371
+0.15%
$ 37,115 $ 2,064
Jul 16, 2025 $ 0.0000372
-12.70%
$ 37,178 $ 1,248
Jul 15, 2025 $ 0.0000424
-13.63%
$ 42,417 $ 2,265
Jul 14, 2025 $ 0.000049
+33.17%
$ 49,046 $ 3,444
Jul 13, 2025 $ 0.0000366
+7.90%
$ 36,616 $ 369
Jul 12, 2025 $ 0.0000338
-15.70%
$ 33,836 $ 1,102
Jul 11, 2025 $ 0.0000402
-0.86%
$ 40,232 $ 741
Jul 10, 2025 $ 0.0000389
+31.43%
$ 39,710 $ 744
Jul 9, 2025 $ 0.0000296
-0.81%
$ 29,606 $ 617
Jul 8, 2025 $ 0.0000299
-4.26%
$ 29,862 $ 473
Jul 7, 2025 $ 0.0000312
-5.03%
$ 31,164 $ 1,110
Jul 6, 2025 $ 0.0000328
-4.77%
$ 32,793 $ 935
Jul 5, 2025 $ 0.0000343
-3.07%
$ 34,324 $ 541
Jul 4, 2025 $ 0.0000354
-5.91%
$ 35,441 $ 1,204
Jul 3, 2025 $ 0.0000377
+5.67%
$ 37,693 $ 214
Jul 2, 2025 $ 0.0000419
+10.98%
$ 41,904 $ 776
Jul 1, 2025 $ 0.0000379
+1.54%
$ 37,768 $ 1,788
Jun 27, 2025 $ 0.000036
+6.61%
$ -- $ 425
Jun 26, 2025 $ 0.0000338
-11.08%
$ 33,751 $ 346
Jun 25, 2025 $ 0.000038
-6.49%
$ 37,956 $ 262
Jun 24, 2025 $ 0.0000404
-5.17%
$ 40,441 $ 721
Jun 23, 2025 $ 0.0000423
+17.17%
$ 42,323 $ 1,946
Jun 22, 2025 $ 0.0000362
+2.97%
$ 36,154 $ 606
Jun 21, 2025 $ 0.000035
-13.12%
$ 34,988 $ 473
Jun 20, 2025 $ 0.0000402
+4.90%
$ 40,164 $ 3,599
Jun 19, 2025 $ 0.0000383
-22.69%
$ 38,295 $ 2,599
Jun 18, 2025 $ 0.0000494
+11.30%
$ 49,390 $ 2,424
Jun 17, 2025 $ 0.0000445
-17.17%
$ 44,506 $ 3,006
Jun 16, 2025 $ 0.0000544
-14.83%
$ 54,440 $ 1,756
Jun 15, 2025 $ 0.000064
-12.69%
$ 64,019 $ 1,539
Jun 14, 2025 $ 0.0000738
+45.88%
$ 73,820 $ 3,332
Jun 13, 2025 $ 0.0000505
+14.07%
$ 50,488 $ 4,340
Jun 12, 2025 $ 0.0000443
-3.09%
$ 44,296 $ 3,370