Coinranking
Moonbag Historical Data
MOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2025 | $0.0000154 | +2.12% | ||
| Aug 3, 2025 | $0.0000151 | +3.65% | ||
| Aug 2, 2025 | $0.0000146 | -7.01% | ||
| Aug 1, 2025 | $0.0000151 | -12.85% | ||
| Jul 31, 2025 | $0.0000174 | -0.49% | ||
| Jul 30, 2025 | $0.0000175 | -6.15% | ||
| Jul 29, 2025 | $0.0000187 | -15.94% | ||
| Jul 28, 2025 | $0.0000224 | -9.44% | ||
| Jul 27, 2025 | $0.0000269 | +1.40% | ||
| Jul 26, 2025 | $0.0000266 | +3.11% | ||
| Jul 25, 2025 | $0.0000258 | +11.17% | ||
| Jul 24, 2025 | $0.0000232 | -7.74% | ||
| Jul 23, 2025 | $0.0000251 | -14.08% | ||
| Jul 22, 2025 | $0.0000292 | -7.46% | ||
| Jul 21, 2025 | $0.0000317 | +4.25% | ||
| Jul 20, 2025 | $0.0000304 | -1.72% | ||
| Jul 19, 2025 | $0.0000309 | -11.23% | ||
| Jul 18, 2025 | $0.0000347 | -5.97% | ||
| Jul 17, 2025 | $0.0000371 | +0.15% | ||
| Jul 16, 2025 | $0.0000372 | -12.70% | ||
| Jul 15, 2025 | $0.0000424 | -13.63% | ||
| Jul 14, 2025 | $0.000049 | +33.17% | ||
| Jul 13, 2025 | $0.0000366 | +7.90% | ||
| Jul 12, 2025 | $0.0000338 | -15.70% | ||
| Jul 11, 2025 | $0.0000402 | -0.86% | ||
| Jul 10, 2025 | $0.0000389 | +31.43% | ||
| Jul 9, 2025 | $0.0000296 | -0.81% | ||
| Jul 8, 2025 | $0.0000299 | -4.26% | ||
| Jul 7, 2025 | $0.0000312 | -5.03% | ||
| Jul 6, 2025 | $0.0000328 | -4.77% | ||
| Jul 5, 2025 | $0.0000343 | -3.07% | ||
| Jul 4, 2025 | $0.0000354 | -5.91% | ||
| Jul 3, 2025 | $0.0000377 | +5.67% | ||
| Jul 2, 2025 | $0.0000419 | +10.98% | ||
| Jul 1, 2025 | $0.0000379 | +1.54% | ||
| Jun 27, 2025 | $0.000036 | +6.61% | ||
| Jun 26, 2025 | $0.0000338 | -11.08% | ||
| Jun 25, 2025 | $0.000038 | -6.49% | ||
| Jun 24, 2025 | $0.0000404 | -5.17% | ||
| Jun 23, 2025 | $0.0000423 | +17.17% | ||
| Jun 22, 2025 | $0.0000362 | +2.97% | ||
| Jun 21, 2025 | $0.000035 | -13.12% | ||
| Jun 20, 2025 | $0.0000402 | +4.90% | ||
| Jun 19, 2025 | $0.0000383 | -22.69% | ||
| Jun 18, 2025 | $0.0000494 | +11.30% | ||
| Jun 17, 2025 | $0.0000445 | -17.17% | ||
| Jun 16, 2025 | $0.0000544 | -14.83% | ||
| Jun 15, 2025 | $0.000064 | -12.69% | ||
| Jun 14, 2025 | $0.0000738 | +45.88% | ||
| Jun 13, 2025 | $0.0000505 | +14.07% | ||