BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅505
+0.00%
$ 106,086 $ 5,283
Yesterday $ 0.0₅508
-5.76%
$ 106,577 $ 9,793
Jul 9, 2026 $ 0.0₅562
-0.23%
$ 113,095 $ 1,276
Jul 8, 2026 $ 0.0₅588
-9.10%
$ 123,430 $ 15,144
Jul 7, 2026 $ 0.0₅647
+1.43%
$ 135,784 $ 8,558
Jul 6, 2026 $ 0.0₅641
-2.00%
$ 133,868 $ 3,196
Jul 5, 2026 $ 0.0₅655
-4.51%
$ 137,353 $ 5,189
Jul 4, 2026 $ 0.0₅686
+0.27%
$ 144,141 $ 11,499
Jul 3, 2026 $ 0.0₅699
-15.69%
$ 143,727 $ 23,100
Jul 2, 2026 $ 0.0₅829
-17.09%
$ 173,881 $ 18,165
Jul 1, 2026 $ 0.00001
-3.23%
$ 209,921 $ 22,185
Jun 30, 2026 $ 0.0000103
-0.65%
$ 216,929 $ 26,467
Jun 29, 2026 $ 0.0000104
-9.07%
$ 217,162 $ 10,797
Jun 28, 2026 $ 0.0000114
+0.89%
$ 240,132 $ 2,014
Jun 27, 2026 $ 0.0000113
-0.35%
$ 238,018 $ 649
Jun 26, 2026 $ 0.0000114
+14.74%
$ 238,864 $ 3,590
Jun 25, 2026 $ 0.0₅991
-1.35%
$ 208,179 $ 2,866
Jun 24, 2026 $ 0.00001
-0.94%
$ 211,031 $ 1,548
Jun 23, 2026 $ 0.0000101
+0.81%
$ 213,039 $ 3,015
Jun 22, 2026 $ 0.0000101
-5.20%
$ 211,324 $ 27,748
Jun 21, 2026 $ 0.0000106
-4.47%
$ 222,913 $ 1,891
Jun 20, 2026 $ 0.0000111
-6.12%
$ 233,353 $ 965
Jun 19, 2026 $ 0.0000118
+10.24%
$ 248,557 $ 73
Jun 18, 2026 $ 0.0000107
-3.53%
$ 225,479 $ 10,144
Jun 17, 2026 $ 0.0000111
+0.29%
$ 233,726 $ 1,493
Jun 16, 2026 $ 0.0000111
-0.97%
$ 233,045 $ 1,918
Jun 15, 2026 $ 0.0000112
+2.20%
$ 235,327 $ 12,958
Jun 14, 2026 $ 0.000011
-1.55%
$ 230,259 $ 3,129
Jun 13, 2026 $ 0.0000111
-1.17%
$ 233,888 $ 3,533
Jun 12, 2026 $ 0.0000113
-1.60%
$ 236,663 $ 3,975
Jun 11, 2026 $ 0.0000115
+17.91%
$ 240,499 $ 21,607
Jun 10, 2026 $ 0.0₅971
+5.90%
$ 203,966 $ 38,428
Jun 9, 2026 $ 0.0₅917
+0.76%
$ 192,598 $ 3,875
Jun 8, 2026 $ 0.0₅91
+0.87%
$ 191,150 $ 2,065
Jun 7, 2026 $ 0.0₅902
-5.66%
$ 189,500 $ 2,101
Jun 6, 2026 $ 0.0₅956
+5.74%
$ 200,865 $ 1,524
Jun 5, 2026 $ 0.0₅905
+0.18%
$ 189,966 $ 956
Jun 4, 2026 $ 0.0₅903
+0.91%
$ 189,616 $ 3,224
Jun 3, 2026 $ 0.0₅895
-0.02%
$ 187,911 $ 1,955
Jun 2, 2026 $ 0.0₅895
+0.46%
$ 187,946 $ 1,220
Jun 1, 2026 $ 0.0₅891
-1.08%
$ 187,093 $ 1,337
May 31, 2026 $ 0.0₅901
-1.85%
$ 189,135 $ 2,111
May 30, 2026 $ 0.0₅918
+1.41%
$ 192,692 $ 824
May 29, 2026 $ 0.0₅905
+1.32%
$ 190,017 $ 1,333
May 28, 2026 $ 0.0₅893
-2.94%
$ 187,537 $ 1,232
May 27, 2026 $ 0.0₅92
+1.99%
$ 193,218 $ 3,507
May 26, 2026 $ 0.0₅901
-5.87%
$ 189,444 $ 1,762
May 25, 2026 $ 0.0₅957
+5.61%
$ 200,976 $ 566
May 24, 2026 $ 0.0₅906
+0.92%
$ 190,309 $ 2,391
May 23, 2026 $ 0.0₅898
-0.51%
$ 188,581 $ 4,913
Download