BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 127,155 $ 59,609
Yesterday $ 0.0₅618
-1.01%
$ 129,673 $ 55,136
Jul 30, 2026 $ 0.0₅624
+3.13%
$ 131,043 $ 55,177
Jul 29, 2026 $ 0.0₅605
+2.14%
$ 126,998 $ 55,759
Jul 28, 2026 $ 0.0₅591
+1.91%
$ 124,414 $ 60,229
Jul 27, 2026 $ 0.0₅579
+0.57%
$ 121,771 $ 58,820
Jul 26, 2026 $ 0.0₅578
+0.91%
$ 120,980 $ 57,377
Jul 25, 2026 $ 0.0₅573
+1.75%
$ 120,454 $ 55,618
Jul 24, 2026 $ 0.0₅563
-0.48%
$ 118,079 $ 54,486
Jul 23, 2026 $ 0.0₅564
-3.75%
$ 118,738 $ 25,246
Jul 22, 2026 $ 0.0₅586
-1.77%
$ 123,032 $ 9,293
Jul 21, 2026 $ 0.0₅596
-2.28%
$ 125,251 $ 1,929
Jul 20, 2026 $ 0.0₅61
+5.84%
$ 128,177 $ 3,902
Jul 19, 2026 $ 0.0₅577
-9.98%
$ 121,100 $ 12,510
Jul 18, 2026 $ 0.0₅641
+6.96%
$ 134,531 $ 10,497
Jul 17, 2026 $ 0.0₅599
-5.40%
$ 125,773 $ 2,586
Jul 16, 2026 $ 0.0₅633
+5.82%
$ 132,958 $ 2,576
Jul 15, 2026 $ 0.0₅602
-11.90%
$ 125,649 $ 11,101
Jul 14, 2026 $ 0.0₅686
-2.03%
$ 143,381 $ 22,915
Jul 13, 2026 $ 0.0₅7
+2.02%
$ 144,496 $ 10,789
Jul 12, 2026 $ 0.0₅693
+31.41%
$ 144,131 $ 12,046
Jul 11, 2026 $ 0.0₅527
+3.93%
$ 110,768 $ 3,128
Jul 10, 2026 $ 0.0₅508
-5.76%
$ 106,577 $ 9,793
Jul 9, 2026 $ 0.0₅562
-0.23%
$ 113,095 $ 1,276
Jul 8, 2026 $ 0.0₅588
-9.10%
$ 123,430 $ 15,144
Jul 7, 2026 $ 0.0₅647
+1.43%
$ 135,784 $ 8,558
Jul 6, 2026 $ 0.0₅641
-2.00%
$ 133,868 $ 3,196
Jul 5, 2026 $ 0.0₅655
-4.51%
$ 137,353 $ 5,189
Jul 4, 2026 $ 0.0₅686
+0.27%
$ 144,141 $ 11,499
Jul 3, 2026 $ 0.0₅699
-15.69%
$ 143,727 $ 23,100
Jul 2, 2026 $ 0.0₅829
-17.09%
$ 173,881 $ 18,165
Jul 1, 2026 $ 0.00001
-3.23%
$ 209,921 $ 22,185
Jun 30, 2026 $ 0.0000103
-0.65%
$ 216,929 $ 26,467
Jun 29, 2026 $ 0.0000104
-9.07%
$ 217,162 $ 10,797
Jun 28, 2026 $ 0.0000114
+0.89%
$ 240,132 $ 2,014
Jun 27, 2026 $ 0.0000113
-0.35%
$ 238,018 $ 649
Jun 26, 2026 $ 0.0000114
+14.74%
$ 238,864 $ 3,590
Jun 25, 2026 $ 0.0₅991
-1.35%
$ 208,179 $ 2,866
Jun 24, 2026 $ 0.00001
-0.94%
$ 211,031 $ 1,548
Jun 23, 2026 $ 0.0000101
+0.81%
$ 213,039 $ 3,015
Jun 22, 2026 $ 0.0000101
-5.20%
$ 211,324 $ 27,748
Jun 21, 2026 $ 0.0000106
-4.47%
$ 222,913 $ 1,891
Jun 20, 2026 $ 0.0000111
-6.12%
$ 233,353 $ 965
Jun 19, 2026 $ 0.0000118
+10.24%
$ 248,557 $ 73
Jun 18, 2026 $ 0.0000107
-3.53%
$ 225,479 $ 10,144
Jun 17, 2026 $ 0.0000111
+0.29%
$ 233,726 $ 1,493
Jun 16, 2026 $ 0.0000111
-0.97%
$ 233,045 $ 1,918
Jun 15, 2026 $ 0.0000112
+2.20%
$ 235,327 $ 12,958
Jun 14, 2026 $ 0.000011
-1.55%
$ 230,259 $ 3,129
Jun 13, 2026 $ 0.0000111
-1.17%
$ 233,888 $ 3,533
Download