BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅421
+0.00%
$88,406 $59,831
Yesterday $0.0₅421
+2.88%
$88,408 $60,490
Aug 22, 2026 $0.0₅409
+0.19%
$85,932 $54,550
Aug 21, 2026 $0.0₅409
+0.87%
$85,806 $58,431
Aug 20, 2026 $0.0₅405
-1.19%
$85,092 $55,894
Aug 19, 2026 $0.0₅41
-0.55%
$86,115 $55,210
Aug 18, 2026 $0.0₅412
-0.21%
$86,593 $55,631
Aug 17, 2026 $0.0₅413
-1.19%
$86,789 $56,967
Aug 16, 2026 $0.0₅419
+39.73%
$87,864 $59,834
Aug 15, 2026 $0.0₅301
+67.32%
$63,000 $57,985
Aug 14, 2026 $0.0₅181
+71.46%
$37,716 $58,218
Aug 13, 2026 $0.0₅105
-68.14%
$22,218 $56,377
Aug 12, 2026 $0.0₅33
-47.24%
$69,350 $66,437
Aug 11, 2026 $0.0₅626
-0.07%
$131,521 $55,837
Aug 10, 2026 $0.0₅626
-0.35%
$131,795 $60,024
Aug 9, 2026 $0.0₅628
-4.91%
$131,973 $59,651
Aug 8, 2026 $0.0₅66
+0.01%
$138,695 $56,834
Aug 7, 2026 $0.0₅66
+8.44%
$138,335 $61,359
Aug 6, 2026 $0.0₅608
-0.69%
$127,749 $57,997
Aug 5, 2026 $0.0₅612
+0.42%
$128,622 $57,471
Aug 4, 2026 $0.0₅609
+0.09%
$127,909 $54,890
Aug 3, 2026 $0.0₅608
+0.48%
$127,788 $56,694
Aug 2, 2026 $0.0₅605
-0.03%
$127,125 $53,608
Aug 1, 2026 $0.0₅605
-1.98%
$127,148 $60,159
Jul 31, 2026 $0.0₅618
-1.01%
$129,673 $55,136
Jul 30, 2026 $0.0₅624
+3.13%
$131,043 $55,177
Jul 29, 2026 $0.0₅605
+2.14%
$126,998 $55,759
Jul 28, 2026 $0.0₅591
+1.91%
$124,414 $60,229
Jul 27, 2026 $0.0₅579
+0.57%
$121,771 $58,820
Jul 26, 2026 $0.0₅578
+0.91%
$120,980 $57,377
Jul 25, 2026 $0.0₅573
+1.75%
$120,454 $55,618
Jul 24, 2026 $0.0₅563
-0.48%
$118,079 $54,486
Jul 23, 2026 $0.0₅564
-3.75%
$118,738 $25,246
Jul 22, 2026 $0.0₅586
-1.77%
$123,032 $9,293
Jul 21, 2026 $0.0₅596
-2.28%
$125,251 $1,929
Jul 20, 2026 $0.0₅61
+5.84%
$128,177 $3,902
Jul 19, 2026 $0.0₅577
-9.98%
$121,100 $12,510
Jul 18, 2026 $0.0₅641
+6.96%
$134,531 $10,497
Jul 17, 2026 $0.0₅599
-5.40%
$125,773 $2,586
Jul 16, 2026 $0.0₅633
+5.82%
$132,958 $2,576
Jul 15, 2026 $0.0₅602
-11.90%
$125,649 $11,101
Jul 14, 2026 $0.0₅686
-2.03%
$143,381 $22,915
Jul 13, 2026 $0.0₅7
+2.02%
$144,496 $10,789
Jul 12, 2026 $0.0₅693
+31.41%
$144,131 $12,046
Jul 11, 2026 $0.0₅527
+3.93%
$110,768 $3,128
Jul 10, 2026 $0.0₅508
-5.76%
$106,577 $9,793
Jul 9, 2026 $0.0₅562
-0.23%
$113,095 $1,276
Jul 8, 2026 $0.0₅588
-9.10%
$123,430 $15,144
Jul 7, 2026 $0.0₅647
+1.43%
$135,784 $8,558
Jul 6, 2026 $0.0₅641
-2.00%
$133,868 $3,196
Download