BABB Historical Data

BAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 293,441 $ 4,220
Apr 22, 2026 $ 0.000014
+0.54%
$ 293,441 $ 4,220
Apr 21, 2026 $ 0.0000139
-1.75%
$ 291,862 $ 1,546
Apr 20, 2026 $ 0.0000141
-0.48%
$ 297,072 $ 4,979
Apr 19, 2026 $ 0.0000142
-1.63%
$ 298,496 $ 8,995
Apr 18, 2026 $ 0.0000144
-0.23%
$ 303,431 $ 1,484
Apr 17, 2026 $ 0.0000145
-2.35%
$ 304,126 $ 10,264
Apr 16, 2026 $ 0.0000148
-0.02%
$ 311,429 $ 10,330
Apr 15, 2026 $ 0.0000148
-0.84%
$ 311,502 $ 2,188
Apr 14, 2026 $ 0.000015
-0.70%
$ 314,133 $ 15,550
Apr 13, 2026 $ 0.0000151
+0.35%
$ 316,345 $ 9,776
Apr 12, 2026 $ 0.000015
-3.69%
$ 315,240 $ 1,412
Apr 11, 2026 $ 0.0000156
+1.54%
$ 327,307 $ 2,635
Apr 10, 2026 $ 0.0000153
-0.48%
$ 322,334 $ 2,968
Apr 9, 2026 $ 0.0000154
+0.10%
$ 323,881 $ 3,185
Apr 8, 2026 $ 0.0000154
-0.33%
$ 323,569 $ 2,884
Apr 7, 2026 $ 0.0000155
+2.89%
$ 324,635 $ 16,239
Apr 6, 2026 $ 0.000015
+0.77%
$ 315,529 $ 12,006
Apr 5, 2026 $ 0.0000149
-1.00%
$ 313,120 $ 19,688
Apr 4, 2026 $ 0.0000151
+4.30%
$ 316,287 $ 3,193
Apr 3, 2026 $ 0.0000144
-2.85%
$ 303,245 $ 12,963
Apr 2, 2026 $ 0.0000149
-1.95%
$ 312,153 $ 11,339
Apr 1, 2026 $ 0.0000152
+0.00%
$ 318,375 $ 15,112
Mar 31, 2026 $ 0.0000152
+1.77%
$ 318,387 $ 9,612
Mar 30, 2026 $ 0.0000149
-0.11%
$ 312,833 $ 9,828
Mar 29, 2026 $ 0.0000149
-0.66%
$ 313,175 $ 4,369
Mar 28, 2026 $ 0.000015
-0.48%
$ 315,261 $ 12,485
Mar 27, 2026 $ 0.0000151
-1.68%
$ 316,792 $ 10,151
Mar 26, 2026 $ 0.0000153
-2.55%
$ 322,205 $ 9,322
Mar 25, 2026 $ 0.0000157
-0.34%
$ 330,620 $ 12,244
Mar 24, 2026 $ 0.0000158
-0.61%
$ 331,754 $ 11,764
Mar 23, 2026 $ 0.0000159
+0.97%
$ 333,886 $ 11,154
Mar 22, 2026 $ 0.0000157
-1.67%
$ 330,605 $ 13,280
Mar 21, 2026 $ 0.000016
-2.83%
$ 336,009 $ 11,956
Mar 20, 2026 $ 0.0000165
+1.05%
$ 345,977 $ 6,796
Mar 19, 2026 $ 0.0000163
-1.70%
$ 342,386 $ 9,966
Mar 18, 2026 $ 0.0000166
-2.81%
$ 348,294 $ 19,700
Mar 17, 2026 $ 0.0000171
-1.82%
$ 358,372 $ 12,363
Mar 16, 2026 $ 0.0000174
-7.52%
$ 365,004 $ 46,845
Mar 15, 2026 $ 0.0000188
+0.58%
$ 394,671 $ 28,253
Mar 14, 2026 $ 0.0000187
-2.24%
$ 392,415 $ 57,082
Mar 13, 2026 $ 0.0000191
-20.14%
$ 397,159 $ 154,588
Mar 12, 2026 $ 0.0000239
+89.82%
$ 502,580 $ 323,871
Mar 11, 2026 $ 0.0000126
-1.35%
$ 264,779 $ 6,335
Mar 10, 2026 $ 0.0000128
+1.41%
$ 268,336 $ 7,555
Mar 9, 2026 $ 0.0000126
+1.50%
$ 264,623 $ 4,976
Mar 8, 2026 $ 0.0000124
-1.33%
$ 260,745 $ 6,344
Mar 7, 2026 $ 0.0000126
-0.18%
$ 264,265 $ 1,680
Mar 6, 2026 $ 0.0000126
-4.29%
$ 264,740 $ 8,432
Mar 5, 2026 $ 0.0000132
-0.40%
$ 276,596 $ 19,199
Download