BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000013
-6.65%
$ 272,194 $ 18,154
Feb 22, 2026 $ 0.0000139
-0.74%
$ 291,587 $ 1,984
Feb 21, 2026 $ 0.000014
+0.06%
$ 293,760 $ 995
Feb 20, 2026 $ 0.000014
+1.75%
$ 293,592 $ 3,115
Feb 19, 2026 $ 0.0000137
-1.66%
$ 288,532 $ 22,238
Feb 18, 2026 $ 0.000014
-6.13%
$ 293,404 $ 32,327
Feb 17, 2026 $ 0.0000149
+0.17%
$ 312,597 $ 6,057
Feb 16, 2026 $ 0.0000149
+0.06%
$ 312,039 $ 6,193
Feb 15, 2026 $ 0.0000149
-1.98%
$ 311,852 $ 14,503
Feb 14, 2026 $ 0.0000151
+2.52%
$ 318,144 $ 6,073
Feb 13, 2026 $ 0.0000148
+0.93%
$ 310,335 $ 20,888
Feb 12, 2026 $ 0.0000146
+0.83%
$ 307,483 $ 12,999
Feb 11, 2026 $ 0.0000145
-1.96%
$ 304,956 $ 25,075
Feb 10, 2026 $ 0.0000148
-2.27%
$ 311,047 $ 16,543
Feb 9, 2026 $ 0.0000152
-0.79%
$ 318,244 $ 10,449
Feb 8, 2026 $ 0.0000153
-2.03%
$ 320,818 $ 17,863
Feb 7, 2026 $ 0.0000156
+0.23%
$ 327,413 $ 7,707
Feb 6, 2026 $ 0.0000156
+3.64%
$ 326,694 $ 54,380
Feb 5, 2026 $ 0.000015
-3.25%
$ 315,203 $ 23,318
Feb 4, 2026 $ 0.0000155
-1.09%
$ 325,809 $ 13,052
Feb 3, 2026 $ 0.0000157
+0.97%
$ 329,388 $ 27,824
Feb 2, 2026 $ 0.0000155
+0.44%
$ 326,218 $ 20,470
Feb 1, 2026 $ 0.0000155
-1.65%
$ 324,802 $ 20,317
Jan 31, 2026 $ 0.0000157
-5.49%
$ 330,219 $ 23,734
Jan 30, 2026 $ 0.0000166
-4.65%
$ 349,409 $ 43,367
Jan 29, 2026 $ 0.0000175
-4.21%
$ 366,455 $ 27,673
Jan 28, 2026 $ 0.0000182
+0.49%
$ 382,540 $ 19,230
Jan 27, 2026 $ 0.0000181
-0.87%
$ 380,672 $ 9,638
Jan 26, 2026 $ 0.0000183
+0.92%
$ 383,995 $ 7,771
Jan 25, 2026 $ 0.0000181
-0.42%
$ 380,508 $ 15,167
Jan 24, 2026 $ 0.0000182
+0.52%
$ 382,098 $ 3,102
Jan 23, 2026 $ 0.0000181
-0.41%
$ 380,108 $ 6,596
Jan 22, 2026 $ 0.0000182
-5.53%
$ 381,683 $ 61,395
Jan 21, 2026 $ 0.0000192
+4.09%
$ 404,017 $ 20,034
Jan 20, 2026 $ 0.0000185
+0.18%
$ 390,998 $ 14,646
Jan 19, 2026 $ 0.0000184
-1.02%
$ 387,448 $ 19,384
Jan 18, 2026 $ 0.0000186
-0.67%
$ 391,385 $ 6,998
Jan 17, 2026 $ 0.0000188
+1.35%
$ 394,104 $ 4,388
Jan 16, 2026 $ 0.0000185
-1.21%
$ 388,899 $ 7,885
Jan 15, 2026 $ 0.0000187
-1.23%
$ 393,603 $ 11,371
Jan 14, 2026 $ 0.000019
+0.74%
$ 398,507 $ 15,353
Jan 13, 2026 $ 0.0000188
+3.27%
$ 395,783 $ 33,598
Jan 12, 2026 $ 0.0000182
-0.54%
$ 383,047 $ 10,460
Jan 11, 2026 $ 0.0000183
+0.49%
$ 385,133 $ 4,922
Jan 10, 2026 $ 0.0000183
+0.60%
$ 383,255 $ 6,244
Jan 9, 2026 $ 0.0000181
+0.06%
$ 380,969 $ 11,707
Jan 8, 2026 $ 0.0000181
-1.91%
$ 380,759 $ 16,699
Jan 7, 2026 $ 0.0000185
-0.79%
$ 388,157 $ 21,578
Jan 6, 2026 $ 0.0000186
-0.34%
$ 391,307 $ 11,800
Jan 5, 2026 $ 0.0000187
+1.04%
$ 392,627 $ 16,469