BABB Historical Data

BAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000183
-0.38%
$ 383,397 $ 14,636
Jan 10, 6 AM $ 0.0000183
+0.46%
$ 381,837 $ 13,247
Jan 10, 5 AM $ 0.0000182
+0.09%
$ 383,085 $ 13,218
Jan 10, 4 AM $ 0.0000182
-0.31%
$ 382,772 $ 13,223
Jan 10, 3 AM $ 0.0000183
-0.43%
$ 383,944 $ 12,745
Jan 10, 2 AM $ 0.0000184
+0.56%
$ 385,607 $ 12,674
Jan 10, 1 AM $ 0.0000183
+0.49%
$ 383,470 $ 11,184
Jan 10, 12 AM $ 0.0000182
+0.16%
$ 381,583 $ 11,835
Jan 9, 11 PM $ 0.0000181
-0.97%
$ 380,969 $ 11,707
Jan 9, 10 PM $ 0.0000183
+0.65%
$ 384,702 $ 12,574
Jan 9, 9 PM $ 0.0000182
+0.01%
$ 382,203 $ 12,013
Jan 9, 8 PM $ 0.0000182
-0.29%
$ 382,185 $ 10,476
Jan 9, 7 PM $ 0.0000183
-1.00%
$ 383,283 $ 11,768
Jan 9, 6 PM $ 0.0000184
+0.25%
$ 387,162 $ 10,368
Jan 9, 5 PM $ 0.0000184
+0.34%
$ 386,205 $ 10,114
Jan 9, 4 PM $ 0.0000183
-0.10%
$ 384,883 $ 11,169
Jan 9, 3 PM $ 0.0000183
+0.02%
$ 385,265 $ 11,132
Jan 9, 2 PM $ 0.0000183
-0.01%
$ 385,185 $ 12,433
Jan 9, 1 PM $ 0.0000183
+0.24%
$ 385,254 $ 15,273
Jan 9, 12 PM $ 0.0000183
-0.01%
$ 384,315 $ 14,599
Jan 9, 11 AM $ 0.0000183
+0.95%
$ 384,320 $ 15,528
Jan 9, 10 AM $ 0.0000181
-0.46%
$ 380,737 $ 14,562
Jan 9, 9 AM $ 0.0000182
-0.32%
$ 382,456 $ 16,153
Jan 9, 8 AM $ 0.0000183
-0.31%
$ 383,684 $ 16,408
Jan 9, 7 AM $ 0.0000183
-0.06%
$ 384,895 $ 13,817
Jan 9, 6 AM $ 0.0000183
+0.58%
$ 385,110 $ 14,603
Jan 9, 5 AM $ 0.0000182
-0.53%
$ 382,903 $ 16,712
Jan 9, 4 AM $ 0.0000183
+0.99%
$ 384,947 $ 17,012
Jan 9, 3 AM $ 0.0000182
-0.26%
$ 381,163 $ 17,028
Jan 9, 2 AM $ 0.0000182
+0.02%
$ 382,176 $ 17,038
Jan 9, 1 AM $ 0.0000182
-1.11%
$ 382,107 $ 17,062
Jan 9, 12 AM $ 0.0000184
+1.49%
$ 386,407 $ 16,716
Jan 8, 11 PM $ 0.0000181
-0.41%
$ 380,759 $ 16,699
Jan 8, 10 PM $ 0.0000182
-0.73%
$ 382,330 $ 15,866
Jan 8, 9 PM $ 0.0000183
-0.01%
$ 385,163 $ 15,760
Jan 8, 8 PM $ 0.0000183
-0.01%
$ 385,215 $ 22,452
Jan 8, 7 PM $ 0.0000183
+0.75%
$ 385,248 $ 21,924
Jan 8, 6 PM $ 0.0000182
-0.08%
$ 382,345 $ 21,920
Jan 8, 5 PM $ 0.0000182
-0.49%
$ 382,674 $ 22,751
Jan 8, 4 PM $ 0.0000183
-0.62%
$ 384,529 $ 23,084
Jan 8, 3 PM $ 0.0000184
+1.65%
$ 386,769 $ 23,743
Jan 8, 2 PM $ 0.0000181
+0.01%
$ 380,651 $ 22,598
Jan 8, 1 PM $ 0.0000181
-1.48%
$ 380,619 $ 23,779
Jan 8, 12 PM $ 0.0000184
+0.55%
$ 386,347 $ 23,810
Jan 8, 11 AM $ 0.0000183
-0.28%
$ 384,219 $ 22,854
Jan 8, 10 AM $ 0.0000183
-0.37%
$ 385,284 $ 23,778
Jan 8, 9 AM $ 0.0000184
+0.57%
$ 386,734 $ 22,080
Jan 8, 8 AM $ 0.0000183
-0.09%
$ 384,551 $ 21,896
Jan 8, 7 AM $ 0.0000183
+0.25%
$ 384,878 $ 21,789
Jan 8, 6 AM $ 0.0000183
-1.57%
$ 383,915 $ 23,384