Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0₅907
+0.98%
$190,571 $1,542
May 31, 11 AM $0.0₅899
-0.56%
$188,717 $1,391
May 31, 10 AM $0.0₅904
+0.04%
$189,779 $1,479
May 31, 9 AM $0.0₅903
-0.04%
$189,707 $1,460
May 31, 8 AM $0.0₅904
-0.11%
$189,787 $1,384
May 31, 7 AM $0.0₅905
+0.00%
$189,993 $1,439
May 31, 6 AM $0.0₅905
+0.56%
$189,994 $1,439
May 31, 5 AM $0.0₅9
-0.40%
$188,932 $1,435
May 31, 4 AM $0.0₅903
+0.11%
$189,700 $1,474
May 31, 3 AM $0.0₅902
+0.44%
$189,494 $1,067
May 31, 2 AM $0.0₅898
-0.96%
$188,661 $1,067
May 31, 1 AM $0.0₅907
+0.07%
$190,490 $762
May 31, 12 AM $0.0₅906
-1.21%
$190,355 $822
May 30, 11 PM $0.0₅918
+0.03%
$192,692 $824
May 30, 10 PM $0.0₅917
+1.19%
$192,643 $827
May 30, 9 PM $0.0₅907
+0.00%
$190,372 $828
May 30, 8 PM $0.0₅907
+0.07%
$190,372 $828
May 30, 7 PM $0.0₅906
+0.20%
$190,248 $919
May 30, 6 PM $0.0₅904
+0.08%
$189,866 $1,209
May 30, 5 PM $0.0₅903
+0.10%
$189,712 $1,450
May 30, 4 PM $0.0₅903
+0.04%
$189,530 $1,552
May 30, 3 PM $0.0₅902
+0.13%
$189,453 $1,545
May 30, 2 PM $0.0₅901
-0.80%
$189,207 $1,620
May 30, 1 PM $0.0₅908
+1.46%
$190,739 $1,604
May 30, 12 PM $0.0₅895
+0.18%
$187,986 $1,383
May 30, 11 AM $0.0₅894
-0.08%
$187,651 $1,382
May 30, 10 AM $0.0₅894
-0.06%
$187,800 $1,379
May 30, 9 AM $0.0₅895
+0.00%
$187,904 $1,400
May 30, 8 AM $0.0₅895
-0.12%
$187,904 $1,400
May 30, 7 AM $0.0₅896
-0.62%
$188,134 $1,347
May 30, 6 AM $0.0₅901
-0.24%
$189,301 $1,366
May 30, 5 AM $0.0₅904
-0.03%
$189,749 $1,374
May 30, 4 AM $0.0₅904
-0.11%
$189,800 $1,342
May 30, 3 AM $0.0₅905
+0.03%
$190,007 $1,301
May 30, 2 AM $0.0₅904
-0.01%
$189,941 $1,392
May 30, 1 AM $0.0₅905
-0.03%
$189,957 $1,394
May 30, 12 AM $0.0₅905
+0.00%
$190,017 $1,333
May 29, 11 PM $0.0₅905
+0.00%
$190,017 $1,333
May 29, 10 PM $0.0₅905
+0.01%
$190,021 $1,330
May 29, 9 PM $0.0₅905
+0.02%
$190,009 $1,328
May 29, 8 PM $0.0₅905
+0.08%
$189,980 $1,352
May 29, 7 PM $0.0₅904
-0.39%
$189,825 $1,264
May 29, 6 PM $0.0₅907
-0.10%
$190,572 $980
May 29, 5 PM $0.0₅908
+1.11%
$190,768 $711
May 29, 4 PM $0.0₅898
-0.47%
$188,665 $562
May 29, 3 PM $0.0₅903
-0.44%
$189,550 $559
May 29, 2 PM $0.0₅907
-1.61%
$190,387 $411
May 29, 1 PM $0.0₅921
+1.73%
$193,507 $521
May 29, 12 PM $0.0₅906
-0.05%
$190,223 $517
May 29, 11 AM $0.0₅906
-1.14%
$190,325 $531