Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0₅906
-1.14%
$190,325 $531
May 29, 10 AM $0.0₅917
+0.04%
$192,523 $449
May 29, 9 AM $0.0₅916
+0.35%
$192,455 $450
May 29, 8 AM $0.0₅913
+0.89%
$191,791 $549
May 29, 7 AM $0.0₅905
+0.63%
$190,096 $858
May 29, 6 AM $0.0₅9
-0.42%
$188,899 $832
May 29, 5 AM $0.0₅903
+0.47%
$189,689 $869
May 29, 4 AM $0.0₅899
+0.06%
$188,800 $861
May 29, 3 AM $0.0₅898
+0.12%
$188,684 $1,223
May 29, 2 AM $0.0₅897
-0.15%
$188,451 $1,135
May 29, 1 AM $0.0₅899
+0.04%
$188,736 $1,145
May 29, 12 AM $0.0₅898
+0.60%
$188,664 $1,144
May 28, 11 PM $0.0₅893
+0.00%
$187,537 $1,232
May 28, 10 PM $0.0₅893
-0.31%
$187,537 $1,232
May 28, 9 PM $0.0₅896
-0.06%
$188,124 $1,235
May 28, 8 PM $0.0₅896
-0.30%
$188,234 $1,224
May 28, 7 PM $0.0₅899
-0.18%
$188,802 $1,447
May 28, 6 PM $0.0₅901
-0.26%
$189,137 $1,615
May 28, 5 PM $0.0₅903
+0.00%
$189,622 $1,593
May 28, 4 PM $0.0₅903
+0.39%
$189,617 $1,604
May 28, 3 PM $0.0₅899
+0.00%
$188,878 $1,598
May 28, 2 PM $0.0₅899
+0.07%
$188,886 $1,601
May 28, 1 PM $0.0₅899
+0.00%
$188,755 $1,702
May 28, 12 PM $0.0₅899
+0.04%
$188,756 $1,715
May 28, 11 AM $0.0₅898
-0.40%
$188,682 $1,756
May 28, 10 AM $0.0₅902
+0.04%
$189,447 $1,775
May 28, 9 AM $0.0₅902
+0.49%
$189,377 $1,755
May 28, 8 AM $0.0₅897
-0.33%
$188,449 $1,785
May 28, 7 AM $0.0₅9
-0.12%
$189,072 $1,500
May 28, 6 AM $0.0₅901
-1.00%
$189,297 $1,593
May 28, 5 AM $0.0₅91
-0.51%
$191,204 $3,060
May 28, 4 AM $0.0₅915
-0.32%
$192,189 $3,071
May 28, 3 AM $0.0₅918
-0.34%
$192,804 $2,704
May 28, 2 AM $0.0₅921
-0.02%
$193,464 $3,510
May 28, 1 AM $0.0₅921
+0.03%
$193,509 $3,506
May 28, 12 AM $0.0₅921
+0.12%
$193,443 $3,601
May 27, 11 PM $0.0₅92
+0.00%
$193,218 $3,507
May 27, 10 PM $0.0₅92
+0.02%
$193,218 $3,507
May 27, 9 PM $0.0₅92
-0.18%
$193,186 $3,504
May 27, 8 PM $0.0₅922
-0.10%
$193,528 $3,538
May 27, 7 PM $0.0₅922
+1.26%
$193,716 $3,313
May 27, 6 PM $0.0₅911
-0.21%
$191,299 $3,203
May 27, 5 PM $0.0₅913
+0.05%
$191,707 $3,354
May 27, 4 PM $0.0₅912
+0.36%
$191,620 $3,441
May 27, 3 PM $0.0₅909
-0.05%
$190,930 $3,449
May 27, 2 PM $0.0₅91
+0.70%
$191,026 $3,354
May 27, 1 PM $0.0₅905
+0.18%
$190,066 $3,423
May 27, 12 PM $0.0₅903
-1.09%
$189,730 $3,414
May 27, 11 AM $0.0₅913
+0.03%
$191,825 $3,672
May 27, 10 AM $0.0₅913
+1.21%
$191,775 $3,873