Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0₅913
+1.21%
$191,775 $3,873
May 27, 9 AM $0.0₅902
+0.68%
$189,487 $3,872
May 27, 8 AM $0.0₅896
+0.09%
$188,209 $3,749
May 27, 7 AM $0.0₅895
-1.77%
$188,031 $3,744
May 27, 6 AM $0.0₅912
+0.79%
$191,417 $3,650
May 27, 5 AM $0.0₅904
-0.02%
$189,913 $2,145
May 27, 4 AM $0.0₅905
+0.08%
$189,954 $2,540
May 27, 3 AM $0.0₅904
+0.75%
$189,810 $2,517
May 27, 2 AM $0.0₅897
+0.05%
$188,403 $1,672
May 27, 1 AM $0.0₅897
-0.67%
$188,307 $1,665
May 27, 12 AM $0.0₅903
+0.07%
$189,569 $1,665
May 26, 11 PM $0.0₅901
+0.58%
$189,173 $1,762
May 26, 10 PM $0.0₅896
+0.04%
$188,086 $1,762
May 26, 9 PM $0.0₅895
-0.08%
$188,011 $2,058
May 26, 8 PM $0.0₅896
+0.10%
$188,153 $2,028
May 26, 7 PM $0.0₅895
-0.49%
$187,964 $2,323
May 26, 6 PM $0.0₅899
+0.26%
$188,894 $2,240
May 26, 5 PM $0.0₅897
+0.25%
$188,407 $2,129
May 26, 4 PM $0.0₅895
+0.01%
$187,935 $2,412
May 26, 3 PM $0.0₅895
-0.08%
$187,926 $2,401
May 26, 2 PM $0.0₅896
-0.05%
$188,069 $2,417
May 26, 1 PM $0.0₅896
-0.47%
$188,169 $2,251
May 26, 12 PM $0.0₅9
-0.95%
$189,064 $2,208
May 26, 11 AM $0.0₅909
+0.38%
$190,884 $1,904
May 26, 10 AM $0.0₅905
+0.51%
$190,154 $1,703
May 26, 9 AM $0.0₅901
-0.28%
$189,186 $1,726
May 26, 8 AM $0.0₅903
-0.03%
$189,711 $1,745
May 26, 7 AM $0.0₅904
-0.02%
$189,774 $1,746
May 26, 6 AM $0.0₅904
-0.08%
$189,814 $1,851
May 26, 5 AM $0.0₅905
+0.59%
$189,959 $1,846
May 26, 4 AM $0.0₅899
+0.00%
$188,846 $1,439
May 26, 3 AM $0.0₅899
-0.45%
$188,844 $1,453
May 26, 2 AM $0.0₅903
-0.97%
$189,691 $1,398
May 26, 1 AM $0.0₅912
-2.17%
$191,558 $1,975
May 26, 12 AM $0.0₅932
-2.57%
$195,811 $982
May 25, 11 PM $0.0₅957
+0.00%
$200,976 $566
May 25, 10 PM $0.0₅957
+0.00%
$200,976 $566
May 25, 9 PM $0.0₅957
+0.03%
$200,976 $566
May 25, 8 PM $0.0₅957
+3.77%
$200,918 $566
May 25, 7 PM $0.0₅922
+0.00%
$193,611 $1,411
May 25, 6 PM $0.0₅922
+0.88%
$193,608 $1,411
May 25, 5 PM $0.0₅914
+0.20%
$191,939 $1,321
May 25, 4 PM $0.0₅912
-0.48%
$191,558 $943
May 25, 3 PM $0.0₅917
-0.87%
$192,489 $945
May 25, 2 PM $0.0₅925
+0.05%
$194,182 $952
May 25, 1 PM $0.0₅924
+0.32%
$194,075 $965
May 25, 12 PM $0.0₅921
+0.01%
$193,457 $1,103
May 25, 11 AM $0.0₅921
+0.06%
$193,441 $1,103
May 25, 10 AM $0.0₅921
+0.23%
$193,333 $1,122
May 25, 9 AM $0.0₅918
+1.37%
$192,882 $1,111