Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.0₅918
+1.37%
$192,882 $1,111
May 25, 8 AM $0.0₅906
-0.05%
$190,284 $1,640
May 25, 7 AM $0.0₅907
-0.60%
$190,372 $1,677
May 25, 6 AM $0.0₅912
-0.03%
$191,529 $1,572
May 25, 5 AM $0.0₅912
-0.46%
$191,589 $1,573
May 25, 4 AM $0.0₅917
-0.05%
$192,475 $1,572
May 25, 3 AM $0.0₅917
+0.18%
$192,562 $1,561
May 25, 2 AM $0.0₅915
+0.68%
$192,218 $2,902
May 25, 1 AM $0.0₅909
+0.27%
$190,917 $2,319
May 25, 12 AM $0.0₅907
+0.05%
$190,409 $2,277
May 24, 11 PM $0.0₅906
-0.01%
$190,309 $2,391
May 24, 10 PM $0.0₅906
-5.10%
$190,320 $2,392
May 24, 9 PM $0.0₅953
-0.24%
$200,057 $622
May 24, 8 PM $0.0₅955
+0.00%
$200,541 $598
May 24, 7 PM $0.0₅955
+5.19%
$200,541 $598
May 24, 6 PM $0.0₅908
+0.61%
$190,640 $2,398
May 24, 5 PM $0.0₅902
-0.18%
$189,476 $2,575
May 24, 4 PM $0.0₅904
-0.09%
$189,824 $2,760
May 24, 3 PM $0.0₅905
-0.25%
$190,000 $3,031
May 24, 2 PM $0.0₅907
+0.60%
$190,483 $3,318
May 24, 1 PM $0.0₅902
-0.21%
$189,347 $3,524
May 24, 12 PM $0.0₅904
+0.10%
$189,754 $4,479
May 24, 11 AM $0.0₅903
+0.23%
$189,544 $4,974
May 24, 10 AM $0.0₅901
-0.20%
$189,109 $5,160
May 24, 9 AM $0.0₅902
-0.73%
$189,493 $5,341
May 24, 8 AM $0.0₅909
+0.64%
$190,890 $4,938
May 24, 7 AM $0.0₅903
-0.21%
$189,670 $5,089
May 24, 6 AM $0.0₅905
+0.03%
$190,059 $5,229
May 24, 5 AM $0.0₅905
+0.02%
$190,008 $5,359
May 24, 4 AM $0.0₅905
+0.01%
$189,970 $5,476
May 24, 3 AM $0.0₅905
+1.02%
$189,954 $5,685
May 24, 2 AM $0.0₅897
+0.06%
$188,416 $4,546
May 24, 1 AM $0.0₅897
+0.16%
$188,302 $4,661
May 24, 12 AM $0.0₅895
-0.30%
$188,010 $4,799
May 23, 11 PM $0.0₅898
+0.07%
$188,581 $4,913
May 23, 10 PM $0.0₅897
-0.05%
$188,450 $5,032
May 23, 9 PM $0.0₅898
+0.02%
$188,535 $5,200
May 23, 8 PM $0.0₅898
+0.00%
$188,501 $5,430
May 23, 7 PM $0.0₅898
-0.23%
$188,509 $6,337
May 23, 6 PM $0.0₅9
-0.01%
$188,934 $6,472
May 23, 5 PM $0.0₅9
+0.01%
$188,945 $6,569
May 23, 4 PM $0.0₅9
-0.25%
$188,919 $6,739
May 23, 3 PM $0.0₅902
-0.22%
$189,391 $7,502
May 23, 2 PM $0.0₅904
+0.42%
$189,815 $7,414
May 23, 1 PM $0.0₅9
-0.67%
$189,012 $7,032
May 23, 12 PM $0.0₅906
-0.22%
$190,296 $6,731
May 23, 11 AM $0.0₅908
+0.29%
$190,710 $6,491
May 23, 10 AM $0.0₅905
-0.10%
$190,154 $6,510
May 23, 9 AM $0.0₅906
+0.07%
$190,342 $6,540
May 23, 8 AM $0.0₅906
+0.66%
$190,209 $6,589