Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.0₅906
+0.66%
$190,209 $6,589
May 23, 7 AM $0.0₅904
-0.29%
$189,860 $7,083
May 23, 6 AM $0.0₅901
-0.48%
$189,126 $6,369
May 23, 5 AM $0.0₅899
-1.05%
$188,803 $6,241
May 23, 4 AM $0.0₅909
+0.99%
$190,809 $6,706
May 23, 3 AM $0.0₅906
-0.24%
$190,263 $6,469
May 23, 2 AM $0.0₅908
+0.87%
$190,720 $6,487
May 23, 1 AM $0.0₅9
-0.17%
$189,071 $6,380
May 23, 12 AM $0.0₅902
-0.08%
$189,396 $7,252
May 22, 11 PM $0.0₅903
-0.11%
$189,555 $7,469
May 22, 10 PM $0.0₅904
+0.09%
$189,764 $7,786
May 22, 9 PM $0.0₅903
+0.16%
$189,602 $8,011
May 22, 8 PM $0.0₅901
-0.61%
$189,311 $8,051
May 22, 7 PM $0.0₅907
+0.09%
$190,484 $7,596
May 22, 6 PM $0.0₅906
-0.10%
$190,276 $7,494
May 22, 5 PM $0.0₅907
-0.04%
$190,466 $7,226
May 22, 4 PM $0.0₅902
-0.22%
$189,355 $6,469
May 22, 3 PM $0.0₅904
+0.05%
$189,774 $5,837
May 22, 2 PM $0.0₅903
+0.29%
$189,700 $5,853
May 22, 1 PM $0.0₅901
+0.13%
$189,157 $5,426
May 22, 12 PM $0.0₅899
-0.40%
$188,885 $5,425
May 22, 11 AM $0.0₅903
+0.32%
$189,662 $5,186
May 22, 10 AM $0.0₅9
-0.11%
$189,056 $5,182
May 22, 9 AM $0.0₅901
+0.09%
$189,259 $5,461
May 22, 8 AM $0.0₅9
+0.08%
$189,093 $5,657
May 22, 7 AM $0.0₅9
+0.01%
$188,938 $5,475
May 22, 6 AM $0.0₅9
-0.03%
$188,930 $5,701
May 22, 5 AM $0.0₅9
+0.04%
$188,986 $5,697
May 22, 4 AM $0.0₅9
+0.00%
$188,912 $5,700
May 22, 3 AM $0.0₅9
-0.01%
$188,920 $5,808
May 22, 2 AM $0.0₅9
+0.03%
$188,933 $5,885
May 22, 1 AM $0.0₅899
-0.07%
$188,847 $5,307
May 22, 12 AM $0.0₅9
-0.31%
$188,973 $4,950
May 21, 11 PM $0.0₅903
-0.07%
$189,600 $4,505
May 21, 10 PM $0.0₅903
+0.05%
$189,726 $4,186
May 21, 9 PM $0.0₅903
-0.09%
$189,623 $3,811
May 21, 8 PM $0.0₅904
-0.48%
$189,809 $3,569
May 21, 7 PM $0.0₅908
+0.22%
$190,722 $3,219
May 21, 6 PM $0.0₅906
-0.16%
$190,293 $3,089
May 21, 5 PM $0.0₅908
-0.02%
$190,605 $3,159
May 21, 4 PM $0.0₅908
+0.00%
$190,637 $3,149
May 21, 3 PM $0.0₅908
+1.46%
$190,638 $3,150
May 21, 2 PM $0.0₅895
-0.34%
$187,887 $3,024
May 21, 1 PM $0.0₅898
-0.22%
$188,523 $3,031
May 21, 12 PM $0.0₅9
-0.35%
$188,944 $2,815
May 21, 11 AM $0.0₅903
-0.20%
$189,610 $3,040
May 21, 10 AM $0.0₅905
+0.39%
$190,002 $2,820
May 21, 9 AM $0.0₅901
+0.00%
$189,271 $2,637
May 21, 8 AM $0.0₅901
-0.65%
$189,274 $2,265
May 21, 7 AM $0.0₅907
-0.14%
$190,503 $2,439