Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.0₅907
-0.14%
$190,503 $2,439
May 21, 6 AM $0.0₅908
+0.85%
$190,778 $2,214
May 21, 5 AM $0.0₅901
-1.16%
$189,167 $2,230
May 21, 4 AM $0.0₅911
-0.15%
$191,391 $2,419
May 21, 3 AM $0.0₅913
+1.21%
$191,678 $2,493
May 21, 2 AM $0.0₅902
-1.17%
$189,389 $2,274
May 21, 1 AM $0.0₅913
+1.34%
$191,637 $2,277
May 21, 12 AM $0.0₅901
-0.18%
$189,109 $2,162
May 20, 11 PM $0.0₅902
+0.01%
$189,446 $2,167
May 20, 10 PM $0.0₅902
+0.00%
$189,435 $2,062
May 20, 9 PM $0.0₅902
+0.06%
$189,433 $2,079
May 20, 8 PM $0.0₅901
-0.68%
$189,314 $2,147
May 20, 7 PM $0.0₅908
+0.52%
$190,617 $2,769
May 20, 6 PM $0.0₅903
-0.25%
$189,633 $2,767
May 20, 5 PM $0.0₅905
-0.40%
$190,110 $2,697
May 20, 4 PM $0.0₅909
+0.00%
$190,878 $3,109
May 20, 3 PM $0.0₅909
-0.34%
$190,886 $3,110
May 20, 2 PM $0.0₅912
+0.01%
$191,538 $3,006
May 20, 1 PM $0.0₅912
-0.92%
$191,521 $2,991
May 20, 12 PM $0.0₅92
+2.02%
$193,295 $3,217
May 20, 11 AM $0.0₅902
-0.02%
$189,473 $2,988
May 20, 10 AM $0.0₅902
-1.98%
$189,512 $2,887
May 20, 9 AM $0.0₅921
-0.02%
$193,343 $3,066
May 20, 8 AM $0.0₅921
+0.78%
$193,382 $3,001
May 20, 7 AM $0.0₅914
+1.08%
$191,890 $2,349
May 20, 6 AM $0.0₅904
-1.09%
$189,839 $2,344
May 20, 5 AM $0.0₅914
+0.30%
$191,924 $2,341
May 20, 4 AM $0.0₅911
+1.65%
$191,346 $2,147
May 20, 3 AM $0.0₅896
+0.94%
$188,244 $1,971
May 20, 2 AM $0.0₅888
+0.18%
$186,488 $1,971
May 20, 1 AM $0.0₅886
-0.03%
$186,152 $1,969
May 20, 12 AM $0.0₅887
-0.93%
$186,201 $2,098
May 19, 11 PM $0.0₅895
+1.47%
$187,956 $2,095
May 19, 10 PM $0.0₅882
-0.63%
$185,229 $2,095
May 19, 9 PM $0.0₅888
-2.43%
$186,397 $2,095
May 19, 8 PM $0.0₅91
+2.56%
$191,045 $2,007
May 19, 7 PM $0.0₅887
-0.02%
$186,269 $1,325
May 19, 6 PM $0.0₅887
-0.23%
$186,309 $1,356
May 19, 5 PM $0.0₅889
-1.48%
$186,743 $1,310
May 19, 4 PM $0.0₅903
+0.42%
$189,550 $924
May 19, 3 PM $0.0₅899
+0.12%
$188,764 $2,868
May 19, 2 PM $0.0₅898
+0.00%
$188,546 $2,878
May 19, 1 PM $0.0₅898
-0.03%
$188,539 $2,878
May 19, 12 PM $0.0₅898
-0.13%
$188,604 $2,653
May 19, 11 AM $0.0₅899
-0.07%
$188,848 $2,782
May 19, 10 AM $0.0₅9
-0.02%
$188,987 $2,846
May 19, 9 AM $0.0₅9
+0.19%
$189,031 $2,474
May 19, 8 AM $0.0₅898
-0.18%
$188,681 $2,465
May 19, 7 AM $0.0₅9
+0.00%
$189,030 $2,549
May 19, 6 AM $0.0₅9
+0.05%
$189,037 $2,564