Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0₅9
+0.05%
$189,037 $2,564
May 19, 5 AM $0.0₅9
+0.00%
$188,937 $2,582
May 19, 4 AM $0.0₅9
-0.59%
$188,939 $2,579
May 19, 3 AM $0.0₅905
+0.62%
$190,054 $3,541
May 19, 2 AM $0.0₅899
-0.01%
$188,874 $6,022
May 19, 1 AM $0.0₅899
+0.03%
$188,891 $6,054
May 19, 12 AM $0.0₅899
+0.00%
$188,826 $5,927
May 18, 11 PM $0.0₅899
+0.00%
$188,833 $5,926
May 18, 10 PM $0.0₅899
+0.00%
$188,833 $5,926
May 18, 9 PM $0.0₅899
-0.11%
$188,833 $5,931
May 18, 8 PM $0.0₅9
+0.02%
$189,038 $5,944
May 18, 7 PM $0.0₅9
+0.10%
$189,009 $6,104
May 18, 6 PM $0.0₅899
-0.03%
$188,825 $6,142
May 18, 5 PM $0.0₅899
+0.00%
$188,881 $6,288
May 18, 4 PM $0.0₅899
-0.62%
$188,881 $6,269
May 18, 3 PM $0.0₅905
-0.61%
$190,069 $4,335
May 18, 2 PM $0.0₅911
-0.48%
$191,241 $4,320
May 18, 1 PM $0.0₅915
-1.59%
$192,156 $4,325
May 18, 12 PM $0.0₅93
+2.86%
$195,256 $4,367
May 18, 11 AM $0.0₅904
-0.13%
$189,829 $5,383
May 18, 10 AM $0.0₅905
-0.20%
$190,072 $11,201
May 18, 9 AM $0.0₅907
-0.06%
$190,452 $11,729
May 18, 8 AM $0.0₅907
-1.43%
$190,570 $11,846
May 18, 7 AM $0.0₅921
+0.02%
$193,337 $11,999
May 18, 6 AM $0.0₅92
-0.56%
$193,303 $12,201
May 18, 5 AM $0.0₅926
-1.13%
$194,395 $12,221
May 18, 4 AM $0.0₅936
+2.56%
$196,619 $21,724
May 18, 3 AM $0.0₅913
-1.46%
$191,710 $22,830
May 18, 2 AM $0.0₅926
+0.55%
$194,553 $21,240
May 18, 1 AM $0.0₅921
+0.04%
$193,485 $21,832
May 18, 12 AM $0.0₅921
+0.00%
$193,415 $21,860
May 17, 11 PM $0.0₅921
+0.01%
$193,412 $22,042
May 17, 10 PM $0.0₅921
-0.34%
$193,397 $22,169
May 17, 9 PM $0.0₅924
+0.53%
$194,065 $22,164
May 17, 8 PM $0.0₅919
+0.22%
$193,044 $22,133
May 17, 7 PM $0.0₅917
-0.37%
$192,629 $23,052
May 17, 6 PM $0.0₅921
-0.54%
$193,342 $22,984
May 17, 5 PM $0.0₅926
-0.04%
$194,393 $22,851
May 17, 4 PM $0.0₅926
+1.24%
$194,474 $22,845
May 17, 3 PM $0.0₅915
-1.21%
$192,094 $23,684
May 17, 2 PM $0.0₅926
+1.23%
$194,439 $24,217
May 17, 1 PM $0.0₅915
-3.13%
$192,079 $24,224
May 17, 12 PM $0.0₅944
-2.34%
$198,288 $24,724
May 17, 11 AM $0.0000105
+8.01%
$219,911 $7,216
May 17, 10 AM $0.0₅962
+2.15%
$202,101 $20,565
May 17, 9 AM $0.0₅942
+0.28%
$197,854 $19,930
May 17, 8 AM $0.0₅94
+2.22%
$197,299 $19,920
May 17, 7 AM $0.0₅919
-0.23%
$193,016 $19,720
May 17, 6 AM $0.0₅921
-1.46%
$193,452 $19,630
May 17, 5 AM $0.0₅935
+14.35%
$196,318 $7,593