Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0₅935
+14.35%
$196,318 $7,593
May 17, 4 AM $0.0₅818
-11.04%
$171,684 $2,408
May 17, 3 AM $0.0₅919
-1.78%
$192,996 $8,177
May 17, 2 AM $0.0₅936
+1.15%
$196,484 $7,257
May 17, 1 AM $0.0₅925
-0.63%
$194,247 $6,640
May 17, 12 AM $0.0₅931
-1.28%
$195,478 $6,611
May 16, 11 PM $0.0₅943
-3.07%
$198,014 $6,435
May 16, 10 PM $0.0₅973
+4.31%
$204,295 $1,549
May 16, 9 PM $0.0₅933
+0.00%
$195,849 $6,360
May 16, 8 PM $0.0₅933
-2.14%
$195,844 $6,357
May 16, 7 PM $0.0₅953
+0.00%
$200,129 $5,234
May 16, 6 PM $0.0₅953
+0.01%
$200,129 $5,234
May 16, 5 PM $0.0₅953
-0.03%
$200,114 $5,220
May 16, 4 PM $0.0₅953
+0.85%
$200,168 $5,232
May 16, 3 PM $0.0₅945
+1.74%
$198,486 $4,508
May 16, 2 PM $0.0₅929
+0.44%
$195,098 $4,152
May 16, 1 PM $0.0₅925
-0.75%
$194,248 $4,244
May 16, 12 PM $0.0₅932
+0.08%
$195,718 $3,830
May 16, 11 AM $0.0₅931
-0.83%
$195,566 $4,136
May 16, 10 AM $0.0₅939
-0.50%
$197,211 $1,812
May 16, 9 AM $0.0₅944
+0.28%
$198,204 $1,413
May 16, 8 AM $0.0₅941
-0.57%
$197,656 $1,437
May 16, 7 AM $0.0₅947
+0.31%
$198,790 $1,443
May 16, 6 AM $0.0₅944
-0.15%
$198,171 $1,873
May 16, 5 AM $0.0₅945
+0.17%
$198,465 $1,911
May 16, 4 AM $0.0₅943
-0.18%
$198,130 $2,154
May 16, 3 AM $0.0₅945
+0.72%
$198,492 $2,300
May 16, 2 AM $0.0₅938
+0.00%
$197,065 $2,292
May 16, 1 AM $0.0₅938
-0.01%
$197,066 $2,293
May 16, 12 AM $0.0₅938
-0.02%
$197,082 $2,298
May 15, 11 PM $0.0₅939
+0.00%
$197,122 $2,298
May 15, 10 PM $0.0₅939
-0.44%
$197,122 $2,298
May 15, 9 PM $0.0₅943
+0.02%
$197,989 $2,341
May 15, 8 PM $0.0₅943
+0.02%
$197,941 $2,406
May 15, 7 PM $0.0₅942
+0.18%
$197,905 $2,502
May 15, 6 PM $0.0₅941
-1.05%
$197,558 $3,860
May 15, 5 PM $0.0₅951
+0.41%
$199,661 $3,880
May 15, 4 PM $0.0₅947
-0.35%
$198,852 $3,880
May 15, 3 PM $0.0₅95
-0.27%
$199,555 $4,319
May 15, 2 PM $0.0₅953
+1.02%
$200,090 $4,137
May 15, 1 PM $0.0₅943
-0.24%
$198,058 $4,478
May 15, 12 PM $0.0₅945
+0.46%
$198,527 $4,557
May 15, 11 AM $0.0₅941
-0.60%
$197,626 $4,471
May 15, 10 AM $0.0₅947
-0.19%
$198,826 $4,801
May 15, 9 AM $0.0₅949
+0.16%
$199,203 $4,799
May 15, 8 AM $0.0₅947
-0.56%
$198,884 $4,779
May 15, 7 AM $0.0₅952
+0.55%
$199,999 $4,872
May 15, 6 AM $0.0₅947
-0.56%
$198,909 $4,534
May 15, 5 AM $0.0₅953
+1.16%
$200,038 $4,676
May 15, 4 AM $0.0₅942
-0.53%
$197,740 $4,416