Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.0₅942
-0.53%
$197,740 $4,416
May 15, 3 AM $0.0₅947
+0.02%
$198,789 $4,151
May 15, 2 AM $0.0₅946
+0.55%
$198,759 $4,352
May 15, 1 AM $0.0₅941
+0.02%
$197,678 $5,498
May 15, 12 AM $0.0₅941
-0.95%
$197,640 $5,518
May 14, 11 PM $0.0₅95
+0.00%
$199,539 $5,515
May 14, 10 PM $0.0₅95
+0.04%
$199,545 $5,519
May 14, 9 PM $0.0₅95
+0.42%
$199,458 $5,577
May 14, 8 PM $0.0₅946
-0.01%
$198,633 $5,514
May 14, 7 PM $0.0₅946
+0.70%
$198,647 $5,417
May 14, 6 PM $0.0₅939
-0.75%
$197,270 $4,824
May 14, 5 PM $0.0₅947
+0.40%
$198,769 $4,847
May 14, 4 PM $0.0₅943
-0.53%
$197,969 $8,083
May 14, 3 PM $0.0₅948
+0.36%
$199,019 $10,294
May 14, 2 PM $0.0₅944
-1.03%
$198,310 $10,278
May 14, 1 PM $0.0₅954
+0.28%
$200,374 $10,360
May 14, 12 PM $0.0₅951
-0.55%
$199,815 $10,072
May 14, 11 AM $0.0₅957
+2.49%
$200,912 $9,964
May 14, 10 AM $0.0₅933
+0.00%
$196,027 $9,547
May 14, 9 AM $0.0₅933
-1.35%
$196,017 $9,966
May 14, 8 AM $0.0₅946
+2.87%
$198,708 $9,983
May 14, 7 AM $0.0₅92
+1.97%
$193,156 $9,871
May 14, 6 AM $0.0₅902
-5.12%
$189,416 $8,189
May 14, 5 AM $0.0₅951
-0.01%
$199,634 $10,128
May 14, 4 AM $0.0₅951
+0.04%
$199,645 $10,465
May 14, 3 AM $0.0₅95
-0.76%
$199,573 $10,969
May 14, 2 AM $0.0₅958
+1.81%
$201,097 $11,081
May 14, 1 AM $0.0₅941
+0.46%
$197,521 $9,973
May 14, 12 AM $0.0₅936
+0.02%
$196,620 $10,009
May 13, 11 PM $0.0₅936
-0.04%
$196,585 $10,007
May 13, 10 PM $0.0₅936
+0.51%
$196,657 $10,003
May 13, 9 PM $0.0₅932
+0.12%
$195,650 $9,943
May 13, 8 PM $0.0₅931
-0.15%
$195,415 $10,286
May 13, 7 PM $0.0₅932
-1.42%
$195,712 $10,297
May 13, 6 PM $0.0₅945
-1.15%
$198,524 $9,773
May 13, 5 PM $0.0₅956
+0.55%
$200,824 $9,731
May 13, 4 PM $0.0₅951
-3.57%
$199,724 $6,483
May 13, 3 PM $0.0₅986
-0.49%
$207,117 $3,710
May 13, 2 PM $0.0₅991
+1.20%
$208,139 $5,052
May 13, 1 PM $0.0₅979
+0.34%
$205,677 $13,873
May 13, 12 PM $0.0₅976
-0.02%
$204,983 $14,026
May 13, 11 AM $0.0₅976
-0.62%
$205,030 $14,172
May 13, 10 AM $0.0₅982
+0.90%
$206,300 $14,194
May 13, 9 AM $0.0₅974
-0.07%
$204,458 $13,770
May 13, 8 AM $0.0₅974
-0.24%
$204,610 $13,931
May 13, 7 AM $0.0₅977
+0.01%
$205,108 $13,917
May 13, 6 AM $0.0₅977
+1.52%
$205,091 $13,882
May 13, 5 AM $0.0₅962
-2.22%
$202,016 $13,342
May 13, 4 AM $0.0₅984
+0.60%
$206,613 $17,341
May 13, 3 AM $0.0₅978
+0.86%
$205,374 $18,145