Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0₅97
-0.07%
$203,630 $18,797
May 13, 1 AM $0.0₅97
+0.28%
$203,778 $19,214
May 13, 12 AM $0.0₅968
+0.00%
$203,208 $19,839
May 12, 11 PM $0.0₅968
-0.01%
$203,209 $20,434
May 12, 10 PM $0.0₅968
-0.32%
$203,233 $21,294
May 12, 9 PM $0.0₅971
-0.40%
$203,883 $23,690
May 12, 8 PM $0.0₅975
+1.21%
$204,702 $24,126
May 12, 7 PM $0.0₅963
+0.24%
$202,250 $24,979
May 12, 6 PM $0.0₅961
-0.04%
$201,765 $25,503
May 12, 5 PM $0.0₅961
+0.53%
$201,838 $26,520
May 12, 4 PM $0.0₅956
-0.49%
$200,784 $27,144
May 12, 3 PM $0.0₅961
+0.78%
$201,776 $27,609
May 12, 2 PM $0.0₅955
-1.67%
$200,640 $22,642
May 12, 1 PM $0.0₅972
-3.75%
$204,053 $17,473
May 12, 12 PM $0.0000101
-0.42%
$212,011 $16,848
May 12, 11 AM $0.0000101
+1.45%
$212,813 $16,951
May 12, 10 AM $0.0₅999
+0.90%
$209,769 $18,284
May 12, 9 AM $0.0₅997
+0.20%
$209,403 $19,003
May 12, 8 AM $0.0₅999
+1.35%
$209,774 $19,368
May 12, 7 AM $0.0₅992
-0.87%
$208,313 $19,830
May 12, 6 AM $0.00001
-0.09%
$210,131 $21,796
May 12, 5 AM $0.00001
+3.20%
$210,318 $21,746
May 12, 4 AM $0.0₅971
-3.95%
$203,806 $21,797
May 12, 3 AM $0.0000101
+4.50%
$211,837 $21,285
May 12, 2 AM $0.0₅969
-3.51%
$203,520 $20,948
May 12, 1 AM $0.00001
+0.39%
$210,938 $21,492
May 12, 12 AM $0.00001
-1.53%
$210,114 $21,750
May 11, 11 PM $0.0000102
+2.58%
$213,386 $22,392
May 11, 10 PM $0.0₅991
-0.92%
$208,011 $8,556
May 11, 9 PM $0.00001
+1.09%
$209,937 $20,946
May 11, 8 PM $0.0₅989
+0.99%
$207,675 $6,509
May 11, 7 PM $0.0₅979
+0.93%
$205,644 $21,253
May 11, 6 PM $0.0₅97
-3.02%
$203,751 $21,389
May 11, 5 PM $0.0₅994
+1.15%
$208,726 $5,672
May 11, 4 PM $0.0₅977
-0.39%
$205,181 $21,923
May 11, 3 PM $0.0₅981
-0.56%
$205,979 $22,213
May 11, 2 PM $0.0₅986
+0.10%
$207,141 $24,498
May 11, 1 PM $0.0₅984
+0.05%
$206,723 $30,243
May 11, 12 PM $0.0₅984
+0.76%
$206,632 $31,018
May 11, 11 AM $0.0₅977
-3.13%
$205,076 $30,647
May 11, 10 AM $0.0000101
+2.41%
$211,699 $30,354
May 11, 9 AM $0.0₅984
+1.78%
$206,712 $20,229
May 11, 8 AM $0.0₅98
+0.32%
$205,731 $39,311
May 11, 7 AM $0.0₅976
-3.83%
$204,930 $39,577
May 11, 6 AM $0.0000101
+0.04%
$212,640 $38,322
May 11, 5 AM $0.0000101
+0.40%
$212,550 $38,448
May 11, 4 AM $0.0000101
-0.55%
$211,704 $38,216
May 11, 3 AM $0.0000101
+0.37%
$212,866 $37,860
May 11, 2 AM $0.0000101
+2.73%
$212,077 $37,226
May 11, 1 AM $0.0₅983
-2.99%
$206,445 $22,925