Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0000101
+2.73%
$212,077 $37,226
May 11, 1 AM $0.0₅983
-2.99%
$206,445 $22,925
May 11, 12 AM $0.0000101
+0.49%
$212,818 $37,132
May 10, 11 PM $0.0000101
-0.88%
$211,774 $22,462
May 10, 10 PM $0.0000103
+1.63%
$216,165 $35,181
May 10, 9 PM $0.0000101
-0.84%
$212,701 $24,147
May 10, 8 PM $0.0₅998
-2.66%
$209,544 $42,459
May 10, 7 PM $0.0000103
+1.07%
$215,737 $46,142
May 10, 6 PM $0.0000102
+0.22%
$213,447 $33,441
May 10, 5 PM $0.0000101
+1.21%
$212,988 $46,111
May 10, 4 PM $0.0₅999
-3.14%
$209,802 $47,353
May 10, 3 PM $0.0000103
-0.95%
$216,594 $47,672
May 10, 2 PM $0.0000104
-4.40%
$218,669 $45,863
May 10, 1 PM $0.0000109
+5.23%
$228,723 $30,623
May 10, 12 PM $0.0000104
+0.22%
$217,500 $46,526
May 10, 11 AM $0.0000104
-8.44%
$217,896 $47,407
May 10, 10 AM $0.0000113
+14.92%
$237,148 $47,374
May 10, 9 AM $0.0₅987
-1.18%
$207,321 $29,724
May 10, 8 AM $0.0₅999
-2.52%
$209,802 $27,094
May 10, 7 AM $0.0000103
+0.82%
$215,338 $44,622
May 10, 6 AM $0.0000102
-1.32%
$213,583 $31,480
May 10, 5 AM $0.0000103
+1.27%
$216,459 $45,592
May 10, 4 AM $0.0000102
+0.24%
$214,966 $46,982
May 10, 3 AM $0.0000102
-0.62%
$214,447 $48,379
May 10, 2 AM $0.0000103
-0.31%
$215,788 $49,164
May 10, 1 AM $0.0000103
-0.29%
$216,467 $47,883
May 10, 12 AM $0.0000103
-0.45%
$217,095 $48,918
May 9, 11 PM $0.0000104
-0.52%
$218,092 $49,555
May 9, 10 PM $0.0000104
-4.11%
$219,236 $50,125
May 9, 9 PM $0.0000107
+3.30%
$223,653 $48,371
May 9, 8 PM $0.0000103
-3.98%
$216,502 $23,573
May 9, 7 PM $0.0000107
-3.02%
$225,473 $20,445
May 9, 6 PM $0.0000111
+1.57%
$232,487 $38,836
May 9, 5 PM $0.0000109
-1.93%
$228,898 $20,408
May 9, 4 PM $0.0000111
+3.23%
$233,546 $36,541
May 9, 3 PM $0.0000108
-2.26%
$226,235 $35,997
May 9, 2 PM $0.0000111
+2.14%
$232,394 $36,157
May 9, 1 PM $0.0000108
-2.08%
$227,535 $32,934
May 9, 12 PM $0.0000111
+3.16%
$232,522 $30,040
May 9, 11 AM $0.0000107
+0.66%
$225,389 $14,630
May 9, 10 AM $0.0000107
+3.79%
$223,915 $14,780
May 9, 9 AM $0.0000103
-2.85%
$215,748 $27,124
May 9, 8 AM $0.0000106
+1.21%
$222,079 $34,434
May 9, 7 AM $0.0000104
+1.66%
$219,428 $31,715
May 9, 6 AM $0.0000103
-0.48%
$215,845 $32,215
May 9, 5 AM $0.0000103
-1.45%
$216,888 $32,019
May 9, 4 AM $0.0000104
+0.47%
$217,553 $30,663
May 9, 3 AM $0.0000103
+0.26%
$216,538 $29,670
May 9, 2 AM $0.0000103
-0.61%
$215,271 $30,485
May 9, 1 AM $0.0000103
-0.39%
$216,314 $34,119