Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0000103
-0.39%
$216,314 $34,119
May 9, 12 AM $0.0000103
+1.79%
$217,272 $33,864
May 8, 11 PM $0.0000102
+0.26%
$213,459 $33,487
May 8, 10 PM $0.0000101
-0.56%
$212,910 $32,979
May 8, 9 PM $0.0000102
-0.34%
$213,276 $34,232
May 8, 8 PM $0.0000101
-0.33%
$213,016 $33,750
May 8, 7 PM $0.0000102
-0.57%
$213,714 $41,635
May 8, 6 PM $0.0000102
+0.29%
$215,017 $41,082
May 8, 5 PM $0.0000102
-0.19%
$214,387 $40,680
May 8, 4 PM $0.0000102
+0.15%
$214,738 $39,986
May 8, 3 PM $0.0000102
+0.55%
$214,685 $39,361
May 8, 2 PM $0.0000101
-0.15%
$212,182 $38,558
May 8, 1 PM $0.0000101
-0.10%
$212,709 $38,537
May 8, 12 PM $0.0000101
+0.43%
$212,915 $39,326
May 8, 11 AM $0.0000101
+0.86%
$211,984 $37,831
May 8, 10 AM $0.00001
-1.59%
$210,167 $37,025
May 8, 9 AM $0.0000102
-0.40%
$213,522 $36,240
May 8, 8 AM $0.0000102
-1.22%
$214,386 $28,325
May 8, 7 AM $0.0000103
-0.69%
$217,063 $27,082
May 8, 6 AM $0.0000104
-0.42%
$218,581 $25,435
May 8, 5 AM $0.0000105
-0.09%
$219,500 $25,786
May 8, 4 AM $0.0000104
+0.49%
$219,026 $27,198
May 8, 3 AM $0.0000104
+0.95%
$217,967 $32,584
May 8, 2 AM $0.0000103
+6.64%
$215,915 $30,723
May 8, 1 AM $0.0₅964
+0.45%
$202,473 $26,937
May 8, 12 AM $0.0₅96
-0.25%
$201,574 $26,655
May 7, 11 PM $0.0₅962
+0.69%
$202,088 $26,462
May 7, 10 PM $0.0₅956
-1.75%
$200,697 $26,635
May 7, 9 PM $0.0₅973
-0.85%
$204,269 $24,847
May 7, 8 PM $0.0₅981
+2.43%
$206,013 $24,890
May 7, 7 PM $0.0₅958
+0.40%
$201,133 $16,148
May 7, 6 PM $0.0₅954
+0.38%
$200,341 $16,727
May 7, 5 PM $0.0₅95
-0.12%
$199,579 $16,559
May 7, 4 PM $0.0₅952
+0.02%
$199,825 $17,612
May 7, 3 PM $0.0₅951
+0.13%
$199,793 $17,496
May 7, 2 PM $0.0₅95
-1.06%
$199,532 $17,537
May 7, 1 PM $0.0₅96
+0.65%
$201,677 $16,640
May 7, 12 PM $0.0₅954
-0.60%
$200,378 $15,651
May 7, 11 AM $0.0₅96
+0.79%
$201,587 $15,915
May 7, 10 AM $0.0₅952
-0.11%
$200,003 $15,305
May 7, 9 AM $0.0₅953
+1.12%
$200,225 $15,230
May 7, 8 AM $0.0₅943
-0.48%
$198,016 $14,941
May 7, 7 AM $0.0₅948
+0.53%
$198,975 $14,962
May 7, 6 AM $0.0₅942
-3.17%
$197,923 $14,647
May 7, 5 AM $0.0₅973
-0.22%
$204,400 $12,401
May 7, 4 AM $0.0₅975
-5.56%
$204,854 $12,073
May 7, 3 AM $0.0000103
+0.08%
$216,916 $6,300
May 7, 2 AM $0.0000103
-1.41%
$216,734 $6,893
May 7, 1 AM $0.0000105
+0.74%
$219,822 $7,034
May 7, 12 AM $0.0000104
-0.09%
$218,217 $7,398