Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0000104
-0.09%
$218,217 $7,398
May 6, 11 PM $0.0000104
+0.42%
$218,405 $8,190
May 6, 10 PM $0.0000104
-0.61%
$217,488 $10,944
May 6, 9 PM $0.0000104
-0.19%
$218,833 $14,941
May 6, 8 PM $0.0000104
-0.80%
$219,240 $15,271
May 6, 7 PM $0.0000105
+0.42%
$221,018 $18,168
May 6, 6 PM $0.0000105
-0.01%
$220,084 $17,374
May 6, 5 PM $0.0000105
+0.97%
$220,012 $19,065
May 6, 4 PM $0.0000104
+0.21%
$217,716 $22,238
May 6, 3 PM $0.0000103
-0.77%
$217,259 $25,940
May 6, 2 PM $0.0000104
-0.18%
$218,961 $27,558
May 6, 1 PM $0.0000104
+0.38%
$219,361 $27,728
May 6, 12 PM $0.0000104
-0.81%
$218,534 $27,603
May 6, 11 AM $0.0000105
+0.50%
$220,320 $26,884
May 6, 10 AM $0.0000104
+0.05%
$219,220 $26,683
May 6, 9 AM $0.0000104
+0.07%
$219,116 $26,666
May 6, 8 AM $0.0000104
+0.30%
$218,963 $26,644
May 6, 7 AM $0.0000104
+0.42%
$218,306 $26,772
May 6, 6 AM $0.0000104
-0.32%
$217,391 $26,705
May 6, 5 AM $0.0000104
+0.35%
$218,100 $26,681
May 6, 4 AM $0.0000103
-0.24%
$217,331 $26,793
May 6, 3 AM $0.0000104
-0.02%
$217,852 $26,717
May 6, 2 AM $0.0000104
-1.05%
$217,904 $26,144
May 6, 1 AM $0.0000105
-1.25%
$220,209 $25,584
May 6, 12 AM $0.0000106
-0.94%
$222,993 $25,280
May 5, 11 PM $0.0000107
-1.06%
$225,102 $24,585
May 5, 10 PM $0.0000108
+3.19%
$227,513 $21,590
May 5, 9 PM $0.0000105
-0.08%
$220,473 $17,780
May 5, 8 PM $0.0000105
+0.23%
$220,650 $18,077
May 5, 7 PM $0.0000105
-0.58%
$220,135 $15,170
May 5, 6 PM $0.0000105
-1.54%
$221,414 $14,973
May 5, 5 PM $0.0000107
+2.14%
$224,869 $13,134
May 5, 4 PM $0.0000105
-2.70%
$220,168 $8,866
May 5, 3 PM $0.0000108
-2.68%
$226,283 $8,202
May 5, 2 PM $0.0000111
-1.36%
$232,512 $6,319
May 5, 1 PM $0.0000112
+0.18%
$235,709 $6,959
May 5, 12 PM $0.0000112
+1.50%
$235,274 $14,343
May 5, 11 AM $0.000011
-0.34%
$231,793 $28,308
May 5, 10 AM $0.0000111
-0.01%
$232,581 $28,323
May 5, 9 AM $0.0000111
+0.00%
$232,605 $28,315
May 5, 8 AM $0.0000111
+0.13%
$232,602 $28,340
May 5, 7 AM $0.0000111
+0.04%
$232,306 $28,175
May 5, 6 AM $0.0000111
-0.01%
$232,210 $28,234
May 5, 5 AM $0.0000111
+0.29%
$232,225 $28,225
May 5, 4 AM $0.000011
+0.04%
$231,558 $28,135
May 5, 3 AM $0.000011
-0.32%
$231,475 $28,124
May 5, 2 AM $0.0000111
+0.00%
$232,213 $26,376
May 5, 1 AM $0.0000111
+0.06%
$232,210 $26,367
May 5, 12 AM $0.0000111
+1.24%
$232,061 $25,896
May 4, 11 PM $0.0000109
+0.00%
$229,217 $25,695