Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.0000109
+0.00%
$229,217 $25,695
May 4, 10 PM $0.0000109
-0.03%
$229,217 $25,701
May 4, 9 PM $0.0000109
-2.20%
$229,293 $25,480
May 4, 8 PM $0.0000112
+2.08%
$234,440 $25,022
May 4, 7 PM $0.0000109
-0.08%
$229,663 $24,648
May 4, 6 PM $0.0000109
-0.56%
$229,849 $24,651
May 4, 5 PM $0.000011
+0.19%
$231,153 $24,676
May 4, 4 PM $0.000011
-0.61%
$230,708 $24,665
May 4, 3 PM $0.0000111
-8.02%
$232,121 $22,013
May 4, 2 PM $0.0000119
+12.09%
$250,619 $21,843
May 4, 1 PM $0.000012
+25.42%
$252,172 $1,116
May 4, 12 PM $0.0₅957
-17.98%
$201,068 $12,726
May 4, 11 AM $0.0000117
-0.03%
$245,149 $1,108
May 4, 10 AM $0.0000117
-0.02%
$245,222 $1,097
May 4, 9 AM $0.0000117
+0.63%
$245,278 $1,100
May 4, 8 AM $0.0000116
+0.00%
$243,733 $1,076
May 4, 7 AM $0.0000116
-0.02%
$243,735 $1,268
May 4, 6 AM $0.0000116
-0.01%
$243,787 $1,251
May 4, 5 AM $0.0000116
-0.50%
$243,810 $1,260
May 4, 4 AM $0.0000117
+0.51%
$245,037 $1,232
May 4, 3 AM $0.0000116
-0.08%
$243,788 $1,224
May 4, 2 AM $0.0000116
+0.07%
$243,990 $1,216
May 4, 1 AM $0.0000116
-0.45%
$243,828 $1,216
May 4, 12 AM $0.0000117
+0.41%
$244,925 $1,061
May 3, 11 PM $0.0000116
+0.06%
$243,924 $1,068
May 3, 10 PM $0.0000116
+0.00%
$243,775 $1,062
May 3, 9 PM $0.0000116
+0.00%
$243,773 $1,054
May 3, 8 PM $0.0000116
-0.01%
$243,774 $1,058
May 3, 7 PM $0.0000116
-0.50%
$243,802 $1,242
May 3, 6 PM $0.0000117
+0.49%
$245,015 $1,242
May 3, 5 PM $0.0000116
-0.27%
$243,821 $1,207
May 3, 4 PM $0.0000116
+0.29%
$244,481 $1,202
May 3, 3 PM $0.0000116
-0.32%
$243,780 $1,211
May 3, 2 PM $0.0000116
+0.24%
$244,574 $1,231
May 3, 1 PM $0.0000116
-0.02%
$243,978 $1,221
May 3, 12 PM $0.0000116
-0.25%
$244,035 $2,466
May 3, 11 AM $0.0000117
+0.00%
$244,650 $2,770
May 3, 10 AM $0.0000117
+0.00%
$244,650 $2,771
May 3, 9 AM $0.0000116
-0.01%
$244,647 $2,768
May 3, 8 AM $0.0000117
-0.03%
$244,670 $2,776
May 3, 7 AM $0.0000117
+0.05%
$244,747 $2,596
May 3, 6 AM $0.0000116
-0.01%
$244,629 $3,084
May 3, 5 AM $0.0000117
+0.02%
$244,656 $3,088
May 3, 4 AM $0.0000116
+0.00%
$244,616 $3,073
May 3, 3 AM $0.0000116
+0.12%
$244,626 $3,077
May 3, 2 AM $0.0000116
-0.03%
$244,343 $7,054
May 3, 1 AM $0.0000116
+0.00%
$244,428 $8,320
May 3, 12 AM $0.0000116
+0.00%
$244,426 $8,326
May 2, 11 PM $0.0000116
+0.00%
$244,427 $8,333
May 2, 10 PM $0.0000116
+0.00%
$244,427 $8,333