Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0000116
+0.00%
$244,427 $8,333
May 2, 9 PM $0.0000116
-0.05%
$244,423 $8,418
May 2, 8 PM $0.0000116
-0.53%
$244,537 $11,249
May 2, 7 PM $0.0000117
-0.11%
$245,847 $11,067
May 2, 6 PM $0.0000117
+0.00%
$246,124 $12,568
May 2, 5 PM $0.0000117
-0.85%
$246,124 $12,615
May 2, 4 PM $0.0000118
-1.05%
$248,225 $12,617
May 2, 3 PM $0.0000119
+0.60%
$250,847 $10,872
May 2, 2 PM $0.0000119
-0.61%
$249,343 $11,147
May 2, 1 PM $0.0000119
-0.10%
$250,886 $11,678
May 2, 12 PM $0.000012
+3.60%
$252,201 $1,150
May 2, 11 AM $0.0000116
+0.15%
$243,435 $10,173
May 2, 10 AM $0.0000116
+0.00%
$243,074 $18,745
May 2, 9 AM $0.0000116
+0.00%
$243,074 $18,747
May 2, 8 AM $0.0000116
+0.00%
$243,070 $18,737
May 2, 7 AM $0.0000116
-0.01%
$243,062 $18,900
May 2, 6 AM $0.0000116
+0.00%
$243,094 $20,996
May 2, 5 AM $0.0000116
-0.93%
$243,089 $20,990
May 2, 4 AM $0.0000117
+0.36%
$245,377 $21,170
May 2, 3 AM $0.0000116
+4.51%
$244,505 $21,161
May 2, 2 AM $0.0000114
-1.62%
$239,625 $17,194
May 2, 1 AM $0.0000116
+0.47%
$243,561 $15,967
May 2, 12 AM $0.0000115
-0.02%
$242,427 $15,963
May 1, 11 PM $0.0000115
+0.00%
$242,482 $15,955
May 1, 10 PM $0.0000115
-2.39%
$242,485 $15,959
May 1, 9 PM $0.0000118
+0.96%
$248,424 $15,873
May 1, 8 PM $0.0000117
+0.63%
$246,060 $13,040
May 1, 7 PM $0.0000116
-2.83%
$244,519 $13,037
May 1, 6 PM $0.000012
+0.19%
$251,636 $11,755
May 1, 5 PM $0.000012
-0.33%
$251,154 $12,065
May 1, 4 PM $0.000012
+0.17%
$251,973 $12,152
May 1, 3 PM $0.000012
+0.07%
$251,537 $12,096
May 1, 2 PM $0.000012
+1.39%
$251,357 $12,286
May 1, 1 PM $0.0000118
-3.65%
$247,916 $11,293
May 1, 12 PM $0.0000122
-4.21%
$255,355 $11,198
May 1, 11 AM $0.0000127
+1.97%
$266,576 $376
May 1, 10 AM $0.0000124
-0.01%
$261,416 $1,360
May 1, 9 AM $0.0000124
-0.01%
$261,433 $1,362
May 1, 8 AM $0.0000124
+0.44%
$261,448 $1,554
May 1, 7 AM $0.0000124
+0.00%
$260,298 $1,381
May 1, 6 AM $0.0000124
-0.46%
$260,289 $1,556
May 1, 5 AM $0.0000125
+0.64%
$261,487 $1,553
May 1, 4 AM $0.0000124
-0.01%
$259,834 $2,257
May 1, 3 AM $0.0000124
-2.28%
$259,866 $2,263
May 1, 2 AM $0.0000127
-0.05%
$265,920 $2,227
May 1, 1 AM $0.0000127
+2.59%
$266,050 $2,428
May 1, 12 AM $0.0000123
+0.00%
$259,333 $2,414
Download