Solanex Historical Data

SOLDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000199
+0.00%
$ 597,258 $ 22
Mar 2, 2026 $ 0.000265
+21.05%
$ 795,121 $ 40
Mar 1, 2026 $ 0.000227
-7.34%
$ 680,621 $ 24
Feb 28, 2026 $ 0.000251
+39.10%
$ -- $ 69
Feb 27, 2026 $ 0.000325
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000276
-36.51%
$ 828,459 $ 48
Feb 23, 2026 $ 0.000252
+0.00%
$ -- $ 58
Jan 12, 2026 $ 0.000976
+0.00%
$ 2.93 million $ 149
Jan 11, 2026 $ 0.0011
+0.00%
$ 3.31 million $ 73
Jan 10, 2026 $ 0.0011
+11.20%
$ 3.31 million $ 149
Jan 9, 2026 $ 0.000991
-17.49%
$ 2.97 million $ 242
Jan 8, 2026 $ 0.0012
-18.08%
$ 3.6 million $ 98
Jan 6, 2026 $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 5, 2026 $ 0.00102
+0.00%
$ 3.06 million $ 257
Jan 4, 2026 $ 0.00147
+63.15%
$ -- $ 93
Jan 3, 2026 $ 0.00131
+0.00%
$ 3.92 million $ 27
Jan 2, 2026 $ 0.0015
+0.00%
$ 4.5 million $ 263
Dec 31, 2025 $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 30, 2025 $ 0.00143
-0.07%
$ 4.29 million $ 117
Dec 29, 2025 $ 0.00143
+0.85%
$ 4.3 million $ 23,295
Dec 28, 2025 $ 0.00144
-0.90%
$ 4.25 million $ 36,148
Dec 27, 2025 $ 0.00145
+0.28%
$ 4.35 million $ 45,761
Dec 26, 2025 $ 0.00145
-0.34%
$ 4.36 million $ 36,015
Dec 25, 2025 $ 0.00146
+2.53%
$ 4.37 million $ 46,541
Dec 24, 2025 $ 0.00142
-2.40%
$ 4.27 million $ 40,156
Dec 23, 2025 $ 0.00146
+1.88%
$ 4.38 million $ 34,498
Dec 22, 2025 $ 0.00144
+1.70%
$ 4.31 million $ 49,375
Dec 21, 2025 $ 0.00142
+4.19%
$ 4.24 million $ 28,877
Dec 20, 2025 $ 0.00136
-5.35%
$ 4.08 million $ 51,842
Dec 19, 2025 $ 0.00144
+0.07%
$ 4.31 million $ 40,722
Dec 18, 2025 $ 0.00144
-0.69%
$ 4.33 million $ 35,965
Dec 17, 2025 $ 0.00145
+0.91%
$ 4.34 million $ 47,782
Dec 16, 2025 $ 0.00144
+8.21%
$ 4.3 million $ 39,340
Dec 15, 2025 $ 0.00145
-0.55%
$ 3.99 million $ 41,366
Dec 14, 2025 $ 0.00146
+3.40%
$ 4.37 million $ 40,262
Dec 13, 2025 $ 0.00142
-0.84%
$ 4.23 million $ 47,061
Dec 12, 2025 $ 0.00142
-0.42%
$ 4.27 million $ 41,426
Dec 11, 2025 $ 0.00143
-0.76%
$ 4.29 million $ 43,599
Dec 10, 2025 $ 0.00144
-0.28%
$ 4.32 million $ 40,614
Dec 9, 2025 $ 0.00144
-2.96%
$ 4.33 million $ 39,419
Dec 8, 2025 $ 0.00149
+2.62%
$ 4.46 million $ 41,104
Dec 7, 2025 $ 0.00145
-14.88%
$ 4.36 million $ 44,560
Dec 6, 2025 $ 0.00165
+20.20%
$ 4.96 million $ 46,463
Dec 5, 2025 $ 0.0014
-15.38%
$ 4.21 million $ 44,167
Dec 4, 2025 $ 0.00166
+14.33%
$ 4.98 million $ 34,984
Dec 3, 2025 $ 0.00145
-14.14%
$ 4.35 million $ 40,731
Dec 2, 2025 $ 0.00169
+0.00%
$ 5.07 million $ 31,786
Dec 1, 2025 $ 0.00169
+1.62%
$ 5.07 million $ 44,798
Nov 30, 2025 $ 0.00166
-9.47%
$ 4.99 million $ 41,446
Nov 29, 2025 $ 0.00184
-5.06%
$ 5.51 million $ 48,587