Solanex Historical Data

SOLDEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00193
+0.00%
$ 5.8 million $ 36,735
Nov 27, 2025 $ 0.00193
-4.26%
$ 5.8 million $ 47,388
Nov 26, 2025 $ 0.00201
+7.49%
$ 6.06 million $ 45,224
Nov 25, 2025 $ 0.00182
-3.55%
$ 5.61 million $ 40,309
Nov 24, 2025 $ 0.00188
+7.24%
$ 5.67 million $ 42,223
Nov 23, 2025 $ 0.00177
+6.12%
$ 5.3 million $ 42,599
Nov 22, 2025 $ 0.0017
+6.26%
$ 5.01 million $ 41,690
Nov 21, 2025 $ 0.0016
-20.19%
$ 4.79 million $ 48,537
Download