Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanex Historical Data

SOLDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000411
-14.24%
$123,220 $10
Aug 2, 2026 $0.0000479
+0.00%
$-- $0
Aug 1, 2026 $0.0000494
-1.94%
$-- $9
Jul 31, 2026 $0.0000424
+4.01%
$-- $43
Jul 30, 2026 $0.0000477
+4.32%
$142,987 $76
Jul 29, 2026 $0.0000454
+20.79%
$136,343 $28
Jul 27, 2026 $0.0000378
-7.64%
$-- $8
Jul 26, 2026 $0.0000428
-1.30%
$-- $2
Jul 25, 2026 $0.0000451
+0.68%
$-- $25
Jul 24, 2026 $0.0000446
-23.66%
$133,647 $30
Jul 23, 2026 $0.0000611
+156.17%
$183,281 $179
Jul 22, 2026 $0.000053
+5.75%
$158,934 $12
Jul 21, 2026 $0.0000604
+19.79%
$181,274 $110
Jul 20, 2026 $0.0000503
-3.90%
$150,918 $86
Jul 19, 2026 $0.0000559
-0.15%
$167,734 $58
Jul 18, 2026 $0.0000582
-22.05%
$174,645 $30
Jul 17, 2026 $0.0000604
-10.08%
$-- $34
Jul 16, 2026 $0.0000667
-3.64%
$199,945 $0
Jul 15, 2026 $0.0000689
+22.05%
$-- $36
Jul 14, 2026 $0.0000824
-0.94%
$247,272 $1
Jul 12, 2026 $0.0000835
-20.94%
$250,538 $29
Jul 11, 2026 $0.000109
-25.49%
$326,476 $245
Jul 10, 2026 $0.0000676
+4.45%
$202,701 $5
Jul 9, 2026 $0.0000657
+0.26%
$-- $11
Jul 8, 2026 $0.000067
-3.85%
$-- $13
Jul 7, 2026 $0.0000716
-1.47%
$214,853 $9
Jul 6, 2026 $0.000074
+60.41%
$221,974 $257
Jul 5, 2026 $0.0000348
-26.00%
$-- $36
Jul 4, 2026 $0.0000464
+3.00%
$-- $99
Jul 3, 2026 $0.0000108
-80.23%
$32,308 $33
Jul 2, 2026 $0.0000572
-0.35%
$-- $15
Jul 1, 2026 $0.0000396
+0.00%
$118,721 $18
Jun 30, 2026 $0.0000678
+0.00%
$-- $10
Jun 29, 2026 $0.0000434
+0.00%
$-- $7
Jun 28, 2026 $0.0000396
+0.00%
$-- $30
Jun 27, 2026 $0.0000381
-14.15%
$114,215 $25
Jun 26, 2026 $0.0000524
+0.00%
$-- $3
Jun 25, 2026 $0.0000581
-0.55%
$-- $14
Jun 24, 2026 $0.0000617
+0.00%
$-- $34
Jun 23, 2026 $0.0000302
+0.00%
$-- $38
Jun 22, 2026 $0.0000553
+19.01%
$165,823 $38
Jun 21, 2026 $0.0000519
+45.44%
$-- $11
Jun 19, 2026 $0.0000485
-6.75%
$-- $30
Jun 18, 2026 $0.0000587
+0.80%
$176,086 $37
Jun 17, 2026 $0.0000846
+0.00%
$253,709 $2
Jun 15, 2026 $0.0000604
+0.00%
$-- $1
Jun 14, 2026 $0.0000673
+0.00%
$-- $8
Jun 13, 2026 $0.0000475
+0.00%
$142,414 $19
Jun 12, 2026 $0.0000633
+17.70%
$189,854 $7
Jun 11, 2026 $0.0000601
-23.96%
$180,360 $16