Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanex Historical Data

SOLDEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0012
-18.08%
$3.6 million $98
Jan 6, 2026 $0.0012
+0.00%
$3.6 million $47
Jan 5, 2026 $0.00102
+0.00%
$3.06 million $257
Jan 4, 2026 $0.00147
+63.15%
$-- $93
Jan 3, 2026 $0.00131
+0.00%
$3.92 million $27
Jan 2, 2026 $0.0015
+0.00%
$4.5 million $263
Dec 31, 2025 $0.00143
+0.00%
$4.29 million $77
Dec 30, 2025 $0.00143
-0.07%
$4.29 million $117
Dec 29, 2025 $0.00143
+0.85%
$4.3 million $23,295
Dec 28, 2025 $0.00144
-0.90%
$4.25 million $36,148
Dec 27, 2025 $0.00145
+0.28%
$4.35 million $45,761
Dec 26, 2025 $0.00145
-0.34%
$4.36 million $36,015
Dec 25, 2025 $0.00146
+2.53%
$4.37 million $46,541
Dec 24, 2025 $0.00142
-2.40%
$4.27 million $40,156
Dec 23, 2025 $0.00146
+1.88%
$4.38 million $34,498
Dec 22, 2025 $0.00144
+1.70%
$4.31 million $49,375
Dec 21, 2025 $0.00142
+4.19%
$4.24 million $28,877
Dec 20, 2025 $0.00136
-5.35%
$4.08 million $51,842
Dec 19, 2025 $0.00144
+0.07%
$4.31 million $40,722
Dec 18, 2025 $0.00144
-0.69%
$4.33 million $35,965
Dec 17, 2025 $0.00145
+0.91%
$4.34 million $47,782
Dec 16, 2025 $0.00144
+8.21%
$4.3 million $39,340
Dec 15, 2025 $0.00145
-0.55%
$3.99 million $41,366
Dec 14, 2025 $0.00146
+3.40%
$4.37 million $40,262
Dec 13, 2025 $0.00142
-0.84%
$4.23 million $47,061
Dec 12, 2025 $0.00142
-0.42%
$4.27 million $41,426
Dec 11, 2025 $0.00143
-0.76%
$4.29 million $43,599
Dec 10, 2025 $0.00144
-0.28%
$4.32 million $40,614
Dec 9, 2025 $0.00144
-2.96%
$4.33 million $39,419
Dec 8, 2025 $0.00149
+2.62%
$4.46 million $41,104
Dec 7, 2025 $0.00145
-14.88%
$4.36 million $44,560
Dec 6, 2025 $0.00165
+20.20%
$4.96 million $46,463
Dec 5, 2025 $0.0014
-15.38%
$4.21 million $44,167
Dec 4, 2025 $0.00166
+14.33%
$4.98 million $34,984
Dec 3, 2025 $0.00145
-14.14%
$4.35 million $40,731
Dec 2, 2025 $0.00169
+0.00%
$5.07 million $31,786
Dec 1, 2025 $0.00169
+1.62%
$5.07 million $44,798
Nov 30, 2025 $0.00166
-9.47%
$4.99 million $41,446
Nov 29, 2025 $0.00184
-5.06%
$5.51 million $48,587
Nov 28, 2025 $0.00193
+0.00%
$5.8 million $36,735
Nov 27, 2025 $0.00193
-4.26%
$5.8 million $47,388
Nov 26, 2025 $0.00201
+7.49%
$6.06 million $45,224
Nov 25, 2025 $0.00182
-3.55%
$5.61 million $40,309
Nov 24, 2025 $0.00188
+7.24%
$5.67 million $42,223
Nov 23, 2025 $0.00177
+6.12%
$5.3 million $42,599
Nov 22, 2025 $0.0017
+6.26%
$5.01 million $41,690
Nov 21, 2025 $0.0016
-20.19%
$4.79 million $48,537
Download