Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.0000878
-23.63%
$263,526 $27
Apr 18, 2026 $0.000162
+0.00%
$-- $12
Apr 17, 2026 $0.000142
+0.00%
$427,345 $41
Apr 16, 2026 $0.000135
+0.00%
$406,461 $5
Apr 15, 2026 $0.000163
+43.37%
$488,186 $18
Apr 14, 2026 $0.000142
+0.00%
$426,510 $14
Apr 13, 2026 $0.000166
+0.00%
$498,654 $3
Apr 11, 2026 $0.000186
+0.00%
$558,711 $5
Apr 10, 2026 $0.000368
+0.00%
$-- $119
Apr 9, 2026 $0.00015
+3.44%
$450,745 $91
Apr 8, 2026 $0.00035
+100.98%
$-- $85
Apr 7, 2026 $0.000063
-77.08%
$-- $51
Apr 6, 2026 $0.000154
+0.00%
$-- $7
Apr 5, 2026 $0.00015
+0.00%
$-- $9
Apr 4, 2026 $0.000164
-4.90%
$491,250 $9
Apr 2, 2026 $0.000133
-37.77%
$-- $27
Apr 1, 2026 $0.000225
+0.00%
$675,013 $47
Mar 31, 2026 $0.000228
+57.47%
$684,299 $37
Mar 30, 2026 $0.000166
+127.62%
$497,711 $74
Mar 29, 2026 $0.000178
-15.02%
$-- $20
Mar 28, 2026 $0.000213
+41.64%
$-- $26
Mar 27, 2026 $0.000163
+0.01%
$-- $124
Mar 26, 2026 $0.000287
+105.04%
$-- $142
Mar 25, 2026 $0.000169
+11.74%
$-- $34
Mar 24, 2026 $0.000168
+88.88%
$504,763 $104
Mar 23, 2026 $0.000133
+13.82%
$399,740 $16
Mar 22, 2026 $0.0000648
-48.55%
$-- $53
Mar 21, 2026 $0.00016
+7.13%
$479,055 $167
Mar 20, 2026 $0.00015
+4.63%
$-- $24
Mar 18, 2026 $0.000266
+0.00%
$-- $8
Mar 17, 2026 $0.0002
+0.00%
$600,098 $5
Mar 12, 2026 $0.000169
+0.00%
$506,609 $3
Mar 11, 2026 $0.000174
+12.47%
$-- $0
Mar 10, 2026 $0.000141
+0.00%
$-- $0
Mar 9, 2026 $0.00023
+43.53%
$-- $4
Mar 8, 2026 $0.000192
+0.00%
$-- $20
Mar 7, 2026 $0.00018
+0.00%
$-- $25
Mar 6, 2026 $0.000219
+0.48%
$-- $16
Mar 5, 2026 $0.000193
+0.00%
$-- $19
Mar 3, 2026 $0.000199
+0.00%
$597,258 $22
Mar 2, 2026 $0.000265
+21.05%
$795,121 $40
Mar 1, 2026 $0.000227
-7.34%
$680,621 $24
Feb 28, 2026 $0.000251
+39.10%
$-- $69
Feb 27, 2026 $0.000325
+0.00%
$-- $1
Feb 24, 2026 $0.000276
-36.51%
$828,459 $48
Feb 23, 2026 $0.000252
+0.00%
$-- $58
Jan 12, 2026 $0.000976
+0.00%
$2.93 million $149
Jan 11, 2026 $0.0011
+0.00%
$3.31 million $73
Jan 10, 2026 $0.0011
+11.20%
$3.31 million $149
Jan 9, 2026 $0.000991
-17.49%
$2.97 million $242