camelcorn Historical Data

canelcorn Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000442
+0.00%
$ 44,143 $ 339
Jul 8, 3 PM $ 0.0000443
+0.00%
$ 44,324 $ 421
Jul 8, 7 AM $ 0.0000451
+0.00%
$ 45,045 $ 495
Jul 8, 2 AM $ 0.0000452
-0.77%
$ 45,148 $ 1,207
Jul 7, 9 PM $ 0.0000454
+0.00%
$ 45,399 $ 1,723
Jul 7, 6 PM $ 0.0000462
+0.00%
$ 46,211 $ 1,596
Jul 7, 3 PM $ 0.0000462
-0.54%
$ 46,196 $ 1,650
Jul 7, 1 PM $ 0.000046
+0.00%
$ 45,931 $ 1,533
Jul 7, 8 AM $ 0.0000463
+0.00%
$ 46,293 $ 1,486
Jul 7, 4 AM $ 0.0000514
-2.27%
$ 51,364 $ 911
Jul 7, 2 AM $ 0.0000534
+0.00%
$ 53,387 $ 823
Jul 7, 1 AM $ 0.0000535
+0.00%
$ 53,470 $ 787
Jul 7, 12 AM $ 0.0000528
+0.48%
$ 52,728 $ 526
Jul 6, 11 PM $ 0.000054
-0.60%
$ 53,946 $ 390
Jul 6, 10 PM $ 0.0000538
+0.00%
$ 53,791 $ 298
Jul 6, 9 PM $ 0.0000545
-0.96%
$ 54,437 $ 229
Jul 6, 7 PM $ 0.000054
+0.00%
$ 53,954 $ 196
Jul 6, 6 PM $ 0.0000535
+0.00%
$ 53,432 $ 182
Jul 6, 5 PM $ 0.0000534
+0.00%
$ 53,371 $ 161
Jul 6, 4 PM $ 0.0000538
+0.00%
$ 53,782 $ 161
Jul 6, 1 PM $ 0.0000522
+0.00%
$ 52,205 $ 147
Jul 5, 2 AM $ 0.0000539
-0.34%
$ 53,827 $ 1,801
Jul 4, 10 AM $ 0.0000615
+0.10%
$ 61,480 $ 1,495
Jul 4, 9 AM $ 0.0000617
+0.62%
$ 61,699 $ 1,303
Jul 4, 8 AM $ 0.0000617
+0.00%
$ 61,675 $ 1,244
Jul 4, 3 AM $ 0.0000547
+0.00%
$ 54,666 $ 487
Jul 3, 8 PM $ 0.0000557
+0.70%
$ 55,686 $ 320
Jul 3, 3 PM $ 0.0000552
-2.20%
$ 55,212 $ 456
Jul 3, 12 PM $ 0.0000555
+0.00%
$ 55,456 $ 1,904
Jul 3, 7 AM $ 0.0000547
+0.09%
$ -- $ 1,904
Jul 2, 5 PM $ 0.0000527
-1.82%
$ 52,633 $ 2,120
Jul 2, 3 PM $ 0.0000534
-0.38%
$ 53,408 $ 1,998
Jul 2, 2 PM $ 0.0000545
+0.00%
$ 54,476 $ 544
Jul 2, 9 AM $ 0.0000619
+1.84%
$ 61,858 $ 583
Jul 2, 7 AM $ 0.0000603
-0.39%
$ 60,216 $ 548
Jul 2, 6 AM $ 0.0000604
+0.01%
$ 60,381 $ 524
Jul 2, 3 AM $ 0.0000625
+0.00%
$ 62,492 $ 523
Jul 1, 9 PM $ 0.0000617
+0.00%
$ 61,680 $ 755
Jul 1, 6 PM $ 0.0000623
-0.19%
$ 62,254 $ 786
Jul 1, 3 PM $ 0.0000586
+0.00%
$ 58,596 $ 687
Jul 1, 2 PM $ 0.0000584
+0.00%
$ 58,410 $ 614
Jul 1, 2 AM $ 0.0000575
+0.00%
$ 57,432 $ 1,631
Jun 30, 10 PM $ 0.0000603
+0.03%
$ 60,272 $ 1,654
Jun 30, 9 PM $ 0.0000602
+0.00%
$ 60,192 $ 2,115
Jun 30, 8 PM $ 0.0000616
+0.00%
$ 61,563 $ 2,836
Jun 30, 7 PM $ 0.0000592
+40.90%
$ 59,194 $ 2,846
Jun 30, 3 AM $ 0.0000464
-2.00%
$ 46,375 $ 1,940
Jun 30, 2 AM $ 0.0000483
-2.39%
$ 48,289 $ 2,048
Jun 30, 1 AM $ 0.0000495
-1.87%
$ 49,479 $ 1,876
Jun 30, 12 AM $ 0.0000506
-3.03%
$ 50,575 $ 1,811