camelcorn Historical Data

canelcorn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000535
-2.15%
$ 53,466 $ 229
Apr 21, 5 PM $ 0.0000607
+0.00%
$ 60,645 $ 1,946
Apr 21, 4 PM $ 0.000062
+0.00%
$ 61,947 $ 1,916
Apr 21, 6 AM $ 0.0000642
+0.38%
$ 64,211 $ 2,041
Apr 21, 5 AM $ 0.0000632
-0.17%
$ 63,130 $ 1,820
Apr 21, 4 AM $ 0.0000638
+0.00%
$ 63,767 $ 1,732
Apr 21, 3 AM $ 0.0000604
+3.12%
$ 60,373 $ 1,734
Apr 20, 8 PM $ 0.0000487
+0.00%
$ 48,657 $ 1,213
Apr 20, 5 PM $ 0.0000482
+0.00%
$ 48,226 $ 1,238
Apr 20, 4 PM $ 0.0000483
+0.00%
$ 48,317 $ 1,249
Apr 20, 3 PM $ 0.0000486
+0.00%
$ 48,547 $ 1,241
Apr 20, 6 AM $ 0.0000443
+0.00%
$ 44,288 $ 1,244
Apr 20, 2 AM $ 0.0000404
+0.00%
$ 40,348 $ 1,659
Apr 19, 11 PM $ 0.0000401
+0.89%
$ 40,063 $ 1,432
Apr 19, 10 PM $ 0.000042
+0.00%
$ 42,012 $ 1,352
Apr 19, 5 PM $ 0.0000442
+0.00%
$ 44,179 $ 2,164
Apr 19, 3 PM $ 0.0000423
+0.00%
$ 42,294 $ 2,502
Apr 19, 2 PM $ 0.0000416
+0.00%
$ 41,591 $ 2,388
Apr 18, 8 PM $ 0.000047
+0.00%
$ 47,003 $ 3,572
Apr 18, 2 PM $ 0.0000447
+0.00%
$ 44,721 $ 2,382
Apr 18, 12 PM $ 0.000047
+0.00%
$ 47,025 $ 2,579
Apr 18, 11 AM $ 0.0000502
-6.84%
$ 50,205 $ 2,481
Apr 18, 3 AM $ 0.0000571
+0.09%
$ 57,124 $ 2,532
Apr 18, 1 AM $ 0.0000598
+0.00%
$ 59,803 $ 3,025
Apr 18, 12 AM $ 0.0000597
+0.00%
$ 59,717 $ 2,965
Apr 17, 10 PM $ 0.0000592
-6.04%
$ 59,216 $ 3,270
Apr 17, 9 PM $ 0.0000631
+8.77%
$ 63,100 $ 2,895
Apr 17, 8 PM $ 0.000057
+0.97%
$ 56,938 $ 2,665
Apr 17, 7 PM $ 0.0000565
+0.00%
$ 56,519 $ 2,608
Apr 17, 3 PM $ 0.000057
+0.00%
$ 56,957 $ 5,237
Apr 17, 2 PM $ 0.0000574
+0.00%
$ 57,401 $ 5,196
Apr 17, 1 PM $ 0.0000576
+5.24%
$ 57,535 $ 5,278
Apr 17, 6 AM $ 0.0000577
-0.80%
$ 57,665 $ 7,594
Apr 17, 2 AM $ 0.000061
-0.59%
$ 60,936 $ 7,814
Apr 17, 1 AM $ 0.0000612
+4.02%
$ 61,130 $ 7,781
Apr 17, 12 AM $ 0.0000594
+0.07%
$ 59,362 $ 7,162
Apr 16, 11 PM $ 0.0000481
-1.60%
$ 48,067 $ 5,715
Apr 16, 10 PM $ 0.0000487
-2.23%
$ 48,687 $ 5,722
Apr 16, 9 PM $ 0.0000501
+0.00%
$ 50,092 $ 5,606
Apr 16, 8 PM $ 0.0000512
+1.82%
$ 51,163 $ 5,589
Apr 16, 6 PM $ 0.0000488
+1.47%
$ 48,820 $ 5,314
Apr 16, 5 PM $ 0.0000485
-11.07%
$ 48,468 $ 4,889
Apr 16, 4 PM $ 0.0000553
-9.55%
$ 55,266 $ 4,768
Apr 16, 3 PM $ 0.000061
+13.61%
$ 60,993 $ 4,525
Apr 16, 2 PM $ 0.0000523
-0.04%
$ 52,262 $ 3,746
Apr 16, 1 PM $ 0.0000522
+0.00%
$ 52,149 $ 3,582
Apr 16, 12 PM $ 0.000055
-0.63%
$ 54,957 $ 3,402
Apr 16, 9 AM $ 0.0000416
+0.00%
$ 41,570 $ 1,561
Apr 16, 2 AM $ 0.0000427
+0.03%
$ 42,690 $ 937
Apr 15, 5 PM $ 0.0000447
+0.00%
$ 44,661 $ 2,465