twurtle the turtle Historical Data

TWURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00036
+0.00%
$ 359,999 $ 83
Dec 10, 2024 $ 0.000365
+0.00%
$ -- $ 190
Dec 9, 2024 $ 0.000365
-13.19%
$ 364,599 $ 289
Dec 8, 2024 $ 0.00042
+0.00%
$ 419,999 $ 857
Dec 7, 2024 $ 0.0004
+0.00%
$ -- $ 290
Dec 6, 2024 $ 0.0004
+0.00%
$ 399,999 $ 290
Dec 5, 2024 $ 0.00041
+0.00%
$ -- $ 412
Dec 4, 2024 $ 0.00041
+2.50%
$ 409,999 $ 417
Dec 3, 2024 $ 0.0004
+0.00%
$ 399,999 $ 124
Dec 2, 2024 $ 0.0004
-13.04%
$ 399,999 $ 2,740
Dec 1, 2024 $ 0.00046
-2.13%
$ 459,999 $ 1,151
Nov 30, 2024 $ 0.00047
+0.00%
$ 469,999 $ 2,034
Nov 29, 2024 $ 0.00047
+2.17%
$ 469,999 $ 2,125
Nov 28, 2024 $ 0.00046
-2.13%
$ 459,999 $ 1,269
Nov 27, 2024 $ 0.00047
+9.30%
$ 469,999 $ 783
Nov 26, 2024 $ 0.00043
-4.44%
$ 429,999 $ 571
Nov 25, 2024 $ 0.00046
-9.80%
$ 459,999 $ 2,879
Nov 24, 2024 $ 0.00051
-3.77%
$ 509,999 $ 4,182
Nov 23, 2024 $ 0.00053
-1.85%
$ 529,999 $ 5,245
Nov 22, 2024 $ 0.00054
-5.26%
$ 539,999 $ 6,452
Nov 21, 2024 $ 0.00057
-19.72%
$ 569,999 $ 8,645
Nov 20, 2024 $ 0.00071
-16.47%
$ 709,999 $ 11,005
Nov 19, 2024 $ 0.00085
+2.41%
$ 849,998 $ 12,981
Nov 18, 2024 $ 0.00083
+10.67%
$ 829,998 $ 13,061
Nov 17, 2024 $ 0.00074
+5.71%
$ 739,999 $ 11,633
Nov 16, 2024 $ 0.00072
+7.46%
$ 719,999 $ 11,487
Nov 15, 2024 $ 0.00067
-15.19%
$ 669,999 $ 11,203
Nov 14, 2024 $ 0.00079
+1.28%
$ 789,998 $ 18,332
Nov 13, 2024 $ 0.00078
-8.24%
$ 779,998 $ 15,062
Nov 12, 2024 $ 0.00085
-30.33%
$ 849,998 $ 12,340
Nov 11, 2024 $ 0.00122
+3.39%
$ 1.22 million $ 4,123
Nov 10, 2024 $ 0.00117
+2.63%
$ 1.17 million $ 3,797
Nov 9, 2024 $ 0.00114
-5.79%
$ 1.14 million $ 4,163
Nov 8, 2024 $ 0.00121
-1.63%
$ 1.21 million $ 4,280
Nov 7, 2024 $ 0.00123
-5.38%
$ 1.23 million $ 4,936
Nov 6, 2024 $ 0.0013
+3.17%
$ 1.3 million $ 8,897
Nov 5, 2024 $ 0.00126
+26.00%
$ 1.26 million $ 12,881
Nov 4, 2024 $ 0.001
+2.04%
$ 999,998 $ 4,967
Nov 3, 2024 $ 0.00098
-15.52%
$ 979,998 $ 1,653
Nov 2, 2024 $ 0.00116
+1.75%
$ 1.16 million $ 4,079
Nov 1, 2024 $ 0.00114
-10.94%
$ 1.14 million $ 3,518
Oct 31, 2024 $ 0.00128
-5.20%
$ 1.28 million $ 1,812
Oct 30, 2024 $ 0.00135
-1.44%
$ 1.35 million $ 2,893
Oct 29, 2024 $ 0.00137
-18.36%
$ 1.37 million $ 6,474
Oct 28, 2024 $ 0.00168
-17.37%
$ 1.68 million $ 24,850
Oct 27, 2024 $ 0.00204
+6.45%
$ 2.04 million $ 60,970
Oct 26, 2024 $ 0.00191
+54.22%
$ 1.91 million $ 65,267
Oct 25, 2024 $ 0.00124
-8.60%
$ 1.24 million $ 11,806
Oct 24, 2024 $ 0.00136
-13.86%
$ 1.36 million $ 10,063
Oct 23, 2024 $ 0.00157
+64.70%
$ 1.57 million $ 60,027