twurtle the turtle Historical Data

TWURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00036
+0.00%
$359,999 $83
Dec 10, 2024 $0.000365
+0.00%
$-- $190
Dec 9, 2024 $0.000365
-13.19%
$364,599 $289
Dec 8, 2024 $0.00042
+0.00%
$419,999 $857
Dec 7, 2024 $0.0004
+0.00%
$-- $290
Dec 6, 2024 $0.0004
+0.00%
$399,999 $290
Dec 5, 2024 $0.00041
+0.00%
$-- $412
Dec 4, 2024 $0.00041
+2.50%
$409,999 $417
Dec 3, 2024 $0.0004
+0.00%
$399,999 $124
Dec 2, 2024 $0.0004
-13.04%
$399,999 $2,740
Dec 1, 2024 $0.00046
-2.13%
$459,999 $1,151
Nov 30, 2024 $0.00047
+0.00%
$469,999 $2,034
Nov 29, 2024 $0.00047
+2.17%
$469,999 $2,125
Nov 28, 2024 $0.00046
-2.13%
$459,999 $1,269
Nov 27, 2024 $0.00047
+9.30%
$469,999 $783
Nov 26, 2024 $0.00043
-4.44%
$429,999 $571
Nov 25, 2024 $0.00046
-9.80%
$459,999 $2,879
Nov 24, 2024 $0.00051
-3.77%
$509,999 $4,182
Nov 23, 2024 $0.00053
-1.85%
$529,999 $5,245
Nov 22, 2024 $0.00054
-5.26%
$539,999 $6,452
Nov 21, 2024 $0.00057
-19.72%
$569,999 $8,645
Nov 20, 2024 $0.00071
-16.47%
$709,999 $11,005
Nov 19, 2024 $0.00085
+2.41%
$849,998 $12,981
Nov 18, 2024 $0.00083
+10.67%
$829,998 $13,061
Nov 17, 2024 $0.00074
+5.71%
$739,999 $11,633
Nov 16, 2024 $0.00072
+7.46%
$719,999 $11,487
Nov 15, 2024 $0.00067
-15.19%
$669,999 $11,203
Nov 14, 2024 $0.00079
+1.28%
$789,998 $18,332
Nov 13, 2024 $0.00078
-8.24%
$779,998 $15,062
Nov 12, 2024 $0.00085
-30.33%
$849,998 $12,340
Nov 11, 2024 $0.00122
+3.39%
$1.22 million $4,123
Nov 10, 2024 $0.00117
+2.63%
$1.17 million $3,797
Nov 9, 2024 $0.00114
-5.79%
$1.14 million $4,163
Nov 8, 2024 $0.00121
-1.63%
$1.21 million $4,280
Nov 7, 2024 $0.00123
-5.38%
$1.23 million $4,936
Nov 6, 2024 $0.0013
+3.17%
$1.3 million $8,897
Nov 5, 2024 $0.00126
+26.00%
$1.26 million $12,881
Nov 4, 2024 $0.001
+2.04%
$999,998 $4,967
Nov 3, 2024 $0.00098
-15.52%
$979,998 $1,653
Nov 2, 2024 $0.00116
+1.75%
$1.16 million $4,079
Nov 1, 2024 $0.00114
-10.94%
$1.14 million $3,518
Oct 31, 2024 $0.00128
-5.20%
$1.28 million $1,812
Oct 30, 2024 $0.00135
-1.44%
$1.35 million $2,893
Oct 29, 2024 $0.00137
-18.36%
$1.37 million $6,474
Oct 28, 2024 $0.00168
-17.37%
$1.68 million $24,850
Oct 27, 2024 $0.00204
+6.45%
$2.04 million $60,970
Oct 26, 2024 $0.00191
+54.22%
$1.91 million $65,267
Oct 25, 2024 $0.00124
-8.60%
$1.24 million $11,806
Oct 24, 2024 $0.00136
-13.86%
$1.36 million $10,063
Oct 23, 2024 $0.00157
+64.70%
$1.57 million $60,027