PEPEAI Historical Data

PEPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₉434
+6.61%
$ 182,503 $ 87
Jun 8, 2025 $ 0.0₉408
+5.66%
$ 171,467 $ 58
Jun 7, 2025 $ 0.0₉386
+0.84%
$ 162,212 $ 2
Jun 6, 2025 $ 0.0₉381
+1.17%
$ 160,090 $ 1
Jun 5, 2025 $ 0.0₉376
-4.30%
$ 158,181 $ 17
Jun 4, 2025 $ 0.0₉402
-0.14%
$ 168,956 $ 36
Jun 3, 2025 $ 0.0₉402
+4.86%
$ 169,221 $ 73
Jun 2, 2025 $ 0.0₉383
+3.46%
$ 161,011 $ 34
Jun 1, 2025 $ 0.0₉371
+0.98%
$ 155,866 $ 4
May 31, 2025 $ 0.0₉367
-2.47%
$ 154,507 $ 28
May 30, 2025 $ 0.0₉376
-3.62%
$ 158,286 $ 13
May 29, 2025 $ 0.0₉391
-8.93%
$ 164,413 $ 87
May 28, 2025 $ 0.0₉43
-0.12%
$ 180,903 $ 3
May 27, 2025 $ 0.0₉43
+3.73%
$ 181,043 $ 16
May 26, 2025 $ 0.0₉415
-2.17%
$ 174,499 $ 139
May 25, 2025 $ 0.0₉425
+1.50%
$ 178,916 $ 75
May 24, 2025 $ 0.0₉42
+5.76%
$ 176,517 $ 16
May 23, 2025 $ 0.0₉399
-5.64%
$ 168,004 $ 2
May 22, 2025 $ 0.0₉422
+0.79%
$ 177,703 $ 15
May 21, 2025 $ 0.0₉419
+14.89%
$ 176,057 $ 152
May 20, 2025 $ 0.0₉365
-1.21%
$ 153,570 $ 10
May 19, 2025 $ 0.0₉37
-3.75%
$ 155,808 $ 16
May 18, 2025 $ 0.0₉381
+16.72%
$ 160,136 $ 125
May 17, 2025 $ 0.0₉324
-1.73%
$ 136,447 $ 18
May 16, 2025 $ 0.0₉328
-1.88%
$ 137,809 $ 21
May 15, 2025 $ 0.0₉333
-0.74%
$ 140,093 $ 4
May 14, 2025 $ 0.0₉334
-1.85%
$ 140,618 $ 6
May 13, 2025 $ 0.0₉339
+3.90%
$ 142,554 $ 35
May 12, 2025 $ 0.0₉328
+0.97%
$ 137,856 $ 6
May 11, 2025 $ 0.0₉324
-2.35%
$ 136,099 $ 1
May 10, 2025 $ 0.0₉33
-0.09%
$ 138,655 $ 14
May 9, 2025 $ 0.0₉321
+0.00%
$ 134,873 $ 37
May 7, 2025 $ 0.0₅2
-0.07%
$ -- $ 11
May 6, 2025 $ 0.0₅2
-0.04%
$ 841.29 million $ 11
May 3, 2025 $ 0.0₅21
+0.00%
$ -- $ 18
May 2, 2025 $ 0.0₅21
+0.00%
$ 883.44 million $ 18
Apr 28, 2025 $ 0.0₅2
+0.00%
$ 841.37 million $ 13
Apr 27, 2025 $ 0.0₅2
+0.00%
$ 841.37 million $ 13
Apr 26, 2025 $ 0.0₅2
+0.00%
$ -- $ 46
Apr 25, 2025 $ 0.0₅2
+0.00%
$ 841.37 million $ 46
Apr 24, 2025 $ 0.0₅2
+5.26%
$ 841.37 million $ 181
Apr 23, 2025 $ 0.0₅19
+11.76%
$ 799.3 million $ 190
Apr 22, 2025 $ 0.0000179
+0.00%
$ 7.53 billion $ 42
Apr 21, 2025 $ 0.0000179
-0.56%
$ 7.53 billion $ 307
Apr 16, 2025 $ 0.0000182
+0.00%
$ -- $ 30
Apr 15, 2025 $ 0.0000182
-0.55%
$ 7.66 billion $ 30
Apr 14, 2025 $ 0.0000183
-1.08%
$ 7.7 billion $ 164
Apr 13, 2025 $ 0.0000185
+0.00%
$ 7.78 billion $ 28
Apr 11, 2025 $ 0.0000186
+0.00%
$ 7.82 billion $ 20
Apr 10, 2025 $ 0.0000186
-0.53%
$ 7.82 billion $ 20