Coinranking
PEPEAI Historical Data
PEPEAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $ 0.0₈1 | -30.55% | ||
| Feb 17, 2025 | $ 0.0₈141 | +78.58% | ||
| Feb 16, 2025 | $ 0.0₉575 | -3.84% | ||
| Feb 15, 2025 | $ 0.0₉57 | +3.80% | ||
| Feb 14, 2025 | $ 0.0₉542 | -3.90% | ||
| Feb 13, 2025 | $ 0.0₉581 | -2.70% | ||
| Feb 12, 2025 | $ 0.0₉593 | +22.42% | ||
| Feb 11, 2025 | $ 0.0₉498 | -11.51% | ||
| Feb 10, 2025 | $ 0.0₉552 | -3.44% | ||
| Feb 9, 2025 | $ 0.0₉558 | -13.45% | ||
| Feb 8, 2025 | $ 0.0₉609 | +6.59% | ||
| Feb 7, 2025 | $ 0.0₉568 | -10.42% | ||
| Feb 6, 2025 | $ 0.0₉728 | +30.54% | ||
| Feb 5, 2025 | $ 0.0₉564 | -0.98% | ||
| Feb 4, 2025 | $ 0.0₉555 | -11.48% | ||
| Feb 3, 2025 | $ 0.0₉632 | -59.90% | ||
| Feb 2, 2025 | $ 0.0₈163 | -29.24% | ||
| Feb 1, 2025 | $ 0.0₈242 | -13.68% | ||
| Jan 31, 2025 | $ 0.0₈267 | +66.05% | ||
| Jan 30, 2025 | $ 0.0₈17 | +111.31% | ||
| Jan 29, 2025 | $ 0.0₉804 | -9.50% | ||
| Jan 28, 2025 | $ 0.0₉851 | +22.62% | ||
| Jan 27, 2025 | $ 0.0₉728 | -34.21% | ||
| Jan 26, 2025 | $ 0.0₈115 | -10.59% | ||
| Jan 25, 2025 | $ 0.0₈132 | -7.76% | ||
| Jan 24, 2025 | $ 0.0₈149 | +6.93% | ||
| Jan 23, 2025 | $ 0.0₈138 | +25.86% | ||
| Jan 22, 2025 | $ 0.0₈109 | -10.72% | ||
| Jan 21, 2025 | $ 0.0₈121 | +8.12% | ||
| Jan 20, 2025 | $ 0.0₈114 | -34.57% | ||
| Jan 19, 2025 | $ 0.0₈112 | +5.62% | ||
| Jan 18, 2025 | $ 0.0₈104 | -10.08% | ||
| Jan 17, 2025 | $ 0.0₈114 | +5.52% | ||
| Jan 16, 2025 | $ 0.0₈108 | -5.59% | ||
| Jan 15, 2025 | $ 0.0₈123 | +0.30% | ||
| Jan 14, 2025 | $ 0.0₈125 | -5.57% | ||
| Jan 13, 2025 | $ 0.0₈135 | +347,723.15% | ||
| Jan 12, 2025 | $ 0.0₁₂389 | -5.33% | ||
| Jan 11, 2025 | $ 0.0₁₂42 | +1.67% | ||
| Jan 10, 2025 | $ 0.0₁₂413 | +5.46% | ||
| Jan 9, 2025 | $ 0.0₁₂392 | +3.35% | ||
| Jan 8, 2025 | $ 0.0₁₂382 | -99.97% | ||
| Jan 7, 2025 | $ 0.0₈129 | -6.99% | ||
| Jan 6, 2025 | $ 0.0₈138 | -7.61% | ||
| Jan 5, 2025 | $ 0.0₈151 | -2.49% | ||
| Jan 4, 2025 | $ 0.0₈161 | +0.34% | ||
| Jan 3, 2025 | $ 0.0₈159 | +51.44% | ||
| Jan 2, 2025 | $ 0.0₈105 | -19.75% | ||
| Jan 1, 2025 | $ 0.0₈103 | +36.01% | ||
| Dec 31, 2024 | $ 0.0₉762 | +9.41% | ||