PayPal USD Historical Data

PYUSD Page 2
Date Close Price change Market cap Trading volume
11:12 AM $ 1
+0.00%
$ 308,352 $ 6,437
11:10 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:55 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:54 AM $ 1
+0.00%
$ 308,352 $ 6,434
10:51 AM $ 1
+0.00%
$ 308,352 $ 6,433
10:39 AM $ 1
+0.00%
$ 308,352 $ 6,433
10:24 AM $ 1
+0.00%
$ 308,352 $ 6,433
10:09 AM $ 1
+0.00%
$ 308,352 $ 6,433
9:55 AM $ 1
+0.00%
$ 308,352 $ 6,433
9:39 AM $ 1
+0.00%
$ 308,352 $ 6,444
9:24 AM $ 1
+0.00%
$ 308,352 $ 6,444
9:09 AM $ 1
+0.00%
$ 308,352 $ 6,444
9:07 AM $ 1
+0.00%
$ 308,352 $ 6,444
8:54 AM $ 1
+0.00%
$ 308,352 $ 7,310
8:39 AM $ 1
+0.00%
$ 308,351 $ 7,279
8:24 AM $ 1
+0.00%
$ 308,351 $ 7,279
8:09 AM $ 1
+0.00%
$ 308,351 $ 7,279
7:54 AM $ 1
+0.00%
$ 308,351 $ 7,279
7:39 AM $ 1
+0.00%
$ 308,351 $ 7,279
7:24 AM $ 1
+0.00%
$ 308,351 $ 7,279
7:09 AM $ 1
+0.00%
$ 308,351 $ 7,279
6:54 AM $ 1
+0.00%
$ 308,351 $ 7,279
6:39 AM $ 1
+0.00%
$ 308,351 $ 7,279
6:24 AM $ 1
+0.00%
$ 308,351 $ 7,279
6:09 AM $ 1
+0.00%
$ 308,351 $ 7,279
5:54 AM $ 1
+0.00%
$ 308,351 $ 7,279
5:39 AM $ 1
+0.00%
$ 308,354 $ 7,129
5:24 AM $ 1
+0.00%
$ 308,354 $ 7,129
5:09 AM $ 1
+0.00%
$ 308,354 $ 7,129
4:54 AM $ 1
+0.00%
$ 308,354 $ 7,129
4:39 AM $ 1
+0.00%
$ 308,354 $ 13,273
4:24 AM $ 1
+0.00%
$ 308,354 $ 13,273
4:09 AM $ 1
+0.00%
$ 308,354 $ 13,273
3:54 AM $ 1
+0.00%
$ 308,407 $ 13,273
3:44 AM $ 1
+0.00%
$ 308,413 $ 9,809
3:43 AM $ 1
+0.00%
$ 308,413 $ 9,625
3:39 AM $ 1
+0.00%
$ 308,417 $ 9,484
3:23 AM $ 1
+0.00%
$ 308,417 $ 9,484
3:08 AM $ 1
+0.00%
$ 308,417 $ 9,484
2:53 AM $ 1
+0.00%
$ 308,417 $ 9,484
2:38 AM $ 1
+0.00%
$ 308,440 $ 7,709
2:34 AM $ 1
+0.00%
$ 308,445 $ 7,709
2:23 AM $ 1
+0.00%
$ 308,445 $ 7,654
2:08 AM $ 1
+0.00%
$ 308,444 $ 7,654
1:53 AM $ 1
+0.00%
$ 308,444 $ 7,654
1:38 AM $ 1
+0.00%
$ 308,444 $ 7,654
1:23 AM $ 1
+0.00%
$ 308,444 $ 7,654
1:08 AM $ 1
+0.00%
$ 308,444 $ 7,654
12:53 AM $ 1
+0.00%
$ 308,444 $ 7,654
12:39 AM $ 1
+0.00%
$ 308,445 $ 7,794