PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1
+0.00%
$ 308,543 $ 7,411
3:18 PM $ 1
+0.00%
$ 308,545 $ 7,411
3:17 PM $ 1
+0.00%
$ 308,545 $ 7,411
3:03 PM $ 1
+0.00%
$ 308,542 $ 7,446
3:02 PM $ 1
+0.00%
$ 308,542 $ 7,446
2:48 PM $ 1
+0.00%
$ 308,543 $ 7,316
2:47 PM $ 1
+0.00%
$ 308,543 $ 7,316
2:33 PM $ 1
+0.00%
$ 308,542 $ 7,316
2:32 PM $ 1
+0.00%
$ 308,542 $ 7,316
2:18 PM $ 1
+0.00%
$ 308,529 $ 7,315
2:17 PM $ 1
+0.00%
$ 308,529 $ 7,315
2:03 PM $ 1
+0.00%
$ 308,531 $ 7,315
2:02 PM $ 1
+0.00%
$ 308,531 $ 7,315
1:48 PM $ 1
+0.00%
$ 308,535 $ 7,316
1:47 PM $ 1
+0.00%
$ 308,535 $ 7,316
1:33 PM $ 1
+0.00%
$ 308,534 $ 7,416
1:32 PM $ 1
+0.00%
$ 308,534 $ 7,416
1:18 PM $ 1
+0.00%
$ 308,538 $ 7,416
1:17 PM $ 1
+0.00%
$ 308,538 $ 7,416
1:03 PM $ 1
+0.00%
$ 308,541 $ 7,416
1:02 PM $ 1
+0.00%
$ 308,541 $ 7,416
12:48 PM $ 1
+0.00%
$ 308,540 $ 7,416
12:47 PM $ 1
+0.00%
$ 308,540 $ 7,416
12:33 PM $ 1
+0.00%
$ 308,538 $ 7,416
12:32 PM $ 1
+0.00%
$ 308,538 $ 7,416
12:18 PM $ 1
+0.00%
$ 308,540 $ 7,065
12:17 PM $ 1
+0.00%
$ 308,540 $ 7,065
12:03 PM $ 1
+0.00%
$ 308,541 $ 7,065
12:02 PM $ 1
+0.00%
$ 308,541 $ 7,065
11:48 AM $ 1
+0.00%
$ 308,540 $ 7,065
11:47 AM $ 1
+0.00%
$ 308,540 $ 7,065
11:33 AM $ 1
+0.00%
$ 308,534 $ 7,065
11:32 AM $ 1
+0.00%
$ 308,534 $ 7,065
11:18 AM $ 1
+0.00%
$ 308,541 $ 7,065
11:03 AM $ 1
+0.00%
$ 308,542 $ 6,983
11:02 AM $ 1
+0.00%
$ 308,542 $ 6,983
10:48 AM $ 1
+0.00%
$ 308,541 $ 6,983
10:47 AM $ 1
+0.00%
$ 308,541 $ 6,983
10:33 AM $ 1
+0.00%
$ 308,540 $ 6,983
10:32 AM $ 1
+0.00%
$ 308,540 $ 6,983
10:18 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:17 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:03 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:02 AM $ 1
+0.00%
$ 308,539 $ 6,983
9:48 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:47 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:33 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:32 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:18 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:17 AM $ 1
+0.00%
$ 308,539 $ 6,946