GULD Historical Data

GULD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0225
-0.03%
$ -- $ 45,326
May 30, 6 PM $ 0.0225
+0.03%
$ -- $ 20,672
May 30, 5 PM $ 0.0225
-0.04%
$ -- $ 20,958
May 30, 4 PM $ 0.0225
+0.01%
$ -- $ 21,061
May 30, 3 PM $ 0.0225
-0.09%
$ -- $ 17,172
May 30, 2 PM $ 0.0225
+0.21%
$ -- $ 12,975
May 30, 1 PM $ 0.0225
+0.07%
$ -- $ 8,862
May 30, 12 PM $ 0.0225
-0.01%
$ -- $ 8,860
May 30, 11 AM $ 0.0224
-0.08%
$ -- $ 2,032
May 30, 10 AM $ 0.0225
+0.09%
$ -- $ 2,055
May 30, 9 AM $ 0.0224
+0.10%
$ -- $ 2,037
May 30, 8 AM $ 0.0224
+0.04%
$ -- $ 1,993
May 30, 7 AM $ 0.0224
+0.06%
$ -- $ 1,873
May 30, 6 AM $ 0.0224
+0.06%
$ -- $ 1,872
May 30, 5 AM $ 0.0224
+0.38%
$ -- $ 1,870
May 30, 4 AM $ 0.0223
-0.03%
$ -- $ 1,786
May 30, 3 AM $ 0.0224
-0.01%
$ -- $ 1,640
May 30, 2 AM $ 0.0223
+0.01%
$ -- $ 1,733
May 30, 1 AM $ 0.0224
+0.19%
$ -- $ 1,863
May 30, 12 AM $ 0.0223
+0.02%
$ -- $ 1,862
May 29, 11 PM $ 0.0223
-0.16%
$ -- $ 1,902
May 29, 10 PM $ 0.0223
+0.20%
$ -- $ 2,029
May 29, 9 PM $ 0.0223
-0.22%
$ -- $ 1,887
May 29, 8 PM $ 0.0223
+0.13%
$ -- $ 1,908
May 29, 7 PM $ 0.0222
-0.33%
$ -- $ 2,496
May 29, 6 PM $ 0.0223
-0.30%
$ -- $ 2,503
May 29, 5 PM $ 0.0224
+0.27%
$ -- $ 2,589
May 29, 4 PM $ 0.0223
-0.09%
$ -- $ 2,423
May 29, 3 PM $ 0.0223
+1.16%
$ -- $ 2,020
May 29, 2 PM $ 0.022
-0.33%
$ -- $ 1,778
May 29, 1 PM $ 0.0221
-0.07%
$ -- $ 1,780
May 29, 12 PM $ 0.0221
-0.20%
$ -- $ 1,814
May 29, 11 AM $ 0.0221
-0.05%
$ -- $ 1,628
May 29, 10 AM $ 0.0221
-0.04%
$ -- $ 1,719
May 29, 9 AM $ 0.0222
+0.12%
$ -- $ 1,886
May 29, 8 AM $ 0.0221
+0.14%
$ -- $ 1,885
May 29, 7 AM $ 0.0222
-0.03%
$ -- $ 1,887
May 29, 6 AM $ 0.0222
+0.10%
$ -- $ 1,998
May 29, 5 AM $ 0.0221
+0.09%
$ -- $ 1,998
May 29, 4 AM $ 0.0221
+0.02%
$ -- $ 2,146
May 29, 3 AM $ 0.0221
+0.03%
$ -- $ 2,591
May 29, 2 AM $ 0.0221
-0.14%
$ -- $ 2,498
May 29, 1 AM $ 0.0221
-0.21%
$ -- $ 2,479
May 29, 12 AM $ 0.0222
+0.11%
$ -- $ 2,417
May 28, 11 PM $ 0.0221
+0.28%
$ -- $ 2,248
May 28, 10 PM $ 0.0221
-0.31%
$ -- $ 2,248
May 28, 9 PM $ 0.0222
+0.11%
$ -- $ 2,308
May 28, 8 PM $ 0.0222
+0.05%
$ -- $ 2,276
May 28, 7 PM $ 0.0222
+0.63%
$ -- $ 1,610
May 28, 6 PM $ 0.022
+0.02%
$ -- $ 2,538