OBOT Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0006
-5.33%
$ 188,692 $ 981
May 11, 2025 $ 0.000631
-2.31%
$ 198,162 $ 1,062
May 10, 2025 $ 0.000623
+2.47%
$ 195,917 $ 1,030
May 9, 2025 $ 0.000615
+5.43%
$ 193,163 $ 1,019
May 8, 2025 $ 0.000574
+4.27%
$ 180,520 $ 944
May 7, 2025 $ 0.000544
-1.76%
$ 171,076 $ 900
May 6, 2025 $ 0.000544
+2.71%
$ 170,996 $ 901
May 5, 2025 $ 0.000535
+1.95%
$ 168,068 $ 893
May 4, 2025 $ 0.000532
-1.19%
$ 167,023 $ 897
May 3, 2025 $ 0.000541
-1.12%
$ 170,121 $ 897
May 2, 2025 $ 0.000546
-1.37%
$ 171,555 $ 913
May 1, 2025 $ 0.000555
+3.26%
$ 174,359 $ 922
Apr 30, 2025 $ 0.000534
-0.17%
$ 167,763 $ 875
Apr 29, 2025 $ 0.000535
-2.07%
$ 168,227 $ 892
Apr 28, 2025 $ 0.000547
+0.50%
$ 171,981 $ 905
Apr 27, 2025 $ 0.00055
-2.28%
$ 172,830 $ 914
Apr 26, 2025 $ 0.000556
-3.20%
$ 174,667 $ 921
Apr 25, 2025 $ 0.000572
-1.45%
$ 179,797 $ 951
Apr 24, 2025 $ 0.000581
+3.84%
$ 182,668 $ 958
Apr 17, 2025 $ 0.000502
+0.00%
$ -- $ 835
Apr 10, 2025 $ 0.000437
+0.00%
$ -- $ 529
Apr 3, 2025 $ 0.000537
+0.00%
$ -- $ 1,289
Mar 27, 2025 $ 0.000815
+0.00%
$ -- $ 1,195
Mar 20, 2025 $ 0.0008
+0.00%
$ -- $ 1,730
Mar 13, 2025 $ 0.000778
+0.00%
$ -- $ 3,211
Mar 6, 2025 $ 0.00106
+0.00%
$ -- $ 1,272
Feb 27, 2025 $ 0.00105
+0.00%
$ -- $ 4,837
Feb 20, 2025 $ 0.00153
+0.32%
$ -- $ 13,482
Feb 19, 2025 $ 0.00153
+0.42%
$ 479,609 $ 11,684
Feb 18, 2025 $ 0.00152
-5.24%
$ 561,299 $ 10,004
Feb 17, 2025 $ 0.0016
-3.93%
$ 593,240 $ 17,041
Feb 16, 2025 $ 0.00167
-3.04%
$ 617,352 $ 15,809
Feb 15, 2025 $ 0.00172
-5.63%
$ 636,402 $ 5,170
Feb 14, 2025 $ 0.00183
+2.89%
$ 678,499 $ 9,735
Feb 13, 2025 $ 0.00181
-4.66%
$ 668,778 $ 11,315
Feb 12, 2025 $ 0.00189
-11.41%
$ 699,590 $ 20,843
Feb 11, 2025 $ 0.00213
+7.67%
$ 790,074 $ 148,239
Feb 10, 2025 $ 0.00199
-0.75%
$ 735,969 $ 175,969
Feb 9, 2025 $ 0.00201
+14.02%
$ 743,498 $ 201,357
Feb 8, 2025 $ 0.00176
-12.26%
$ 652,083 $ 256,273
Feb 7, 2025 $ 0.00201
+13.06%
$ 967,134 $ 2.28 million
Feb 6, 2025 $ 0.00178
-24.78%
$ 857,038 $ 3.18 million
Feb 5, 2025 $ 0.00237
-40.81%
$ 1.14 million $ 2.62 million
Feb 4, 2025 $ 0.004
+6.22%
$ 1.92 million $ 2.27 million
Feb 3, 2025 $ 0.00376
+14.54%
$ 2.76 million $ 1.85 million
Feb 2, 2025 $ 0.00328
+10.95%
$ 2.41 million $ 2.41 million
Feb 1, 2025 $ 0.00296
+2.19%
$ 2.17 million $ 2.06 million
Jan 31, 2025 $ 0.00289
-69.02%
$ 2.12 million $ 3.52 million
Jan 30, 2025 $ 0.00934
+17.15%
$ 6.84 million $ 1.84 million
Jan 29, 2025 $ 0.00797
-3.90%
$ 5.84 million $ 2.41 million