OBOT Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0005
-1.51%
$-- $988
Jul 14, 2025 $0.000484
+0.00%
$-- $1,199
Jul 13, 2025 $0.000489
+0.00%
$-- $1,643
Jul 11, 2025 $0.000491
+2.83%
$-- $2,083
Jul 9, 2025 $0.00046
+0.00%
$144,698 $3,527
Jul 6, 2025 $0.000472
-0.62%
$-- $387
Jul 5, 2025 $0.000477
+0.12%
$149,781 $6,716
Jun 9, 2025 $0.000485
+0.46%
$-- $312
Jun 8, 2025 $0.000481
+1.69%
$151,276 $292
Jun 7, 2025 $0.000475
+2.14%
$149,226 $47
Jun 6, 2025 $0.000465
+2.00%
$146,147 $79
Jun 5, 2025 $0.000455
-6.01%
$143,120 $640
Jun 4, 2025 $0.000487
-0.91%
$153,097 $215
Jun 3, 2025 $0.000496
-0.31%
$155,915 $228
Jun 2, 2025 $0.000487
-3.49%
$-- $94
Jun 1, 2025 $0.000505
+0.14%
$158,715 $320
May 31, 2025 $0.000505
+0.46%
$158,636 $128
May 30, 2025 $0.000508
-5.94%
$159,707 $558
May 29, 2025 $0.000542
-2.15%
$170,228 $900
May 28, 2025 $0.000553
-3.51%
$173,619 $914
May 27, 2025 $0.000573
+1.22%
$179,943 $948
May 26, 2025 $0.000565
-0.71%
$177,426 $939
May 25, 2025 $0.000569
-3.31%
$178,851 $937
May 24, 2025 $0.000587
+0.20%
$184,326 $974
May 23, 2025 $0.000591
-1.61%
$185,806 $985
May 22, 2025 $0.000598
+2.98%
$187,805 $992
May 21, 2025 $0.000572
+0.23%
$179,851 $947
May 20, 2025 $0.000569
-1.96%
$178,721 $935
May 19, 2025 $0.000573
-3.76%
$-- $947
May 18, 2025 $0.000589
+1.86%
$185,155 $968
May 17, 2025 $0.000575
-1.61%
$180,706 $955
May 16, 2025 $0.000583
-0.22%
$183,200 $966
May 15, 2025 $0.000586
-5.27%
$184,100 $978
May 14, 2025 $0.000615
-3.88%
$193,162 $1,022
May 13, 2025 $0.000641
+5.47%
$201,495 $1,056
May 12, 2025 $0.0006
-5.33%
$188,692 $981
May 11, 2025 $0.000631
-2.31%
$198,162 $1,062
May 10, 2025 $0.000623
+2.47%
$195,917 $1,030
May 9, 2025 $0.000615
+5.43%
$193,163 $1,019
May 8, 2025 $0.000574
+4.27%
$180,520 $944
May 7, 2025 $0.000544
-1.76%
$171,076 $900
May 6, 2025 $0.000544
+2.71%
$170,996 $901
May 5, 2025 $0.000535
+1.95%
$168,068 $893
May 4, 2025 $0.000532
-1.19%
$167,023 $897
May 3, 2025 $0.000541
-1.12%
$170,121 $897
May 2, 2025 $0.000546
-1.37%
$171,555 $913
May 1, 2025 $0.000555
+3.26%
$174,359 $922
Apr 30, 2025 $0.000534
-0.17%
$167,763 $875
Apr 29, 2025 $0.000535
-2.07%
$168,227 $892
Apr 28, 2025 $0.000547
+0.50%
$171,981 $905