OBOT Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00055
-2.28%
$172,830 $914
Apr 26, 2025 $0.000556
-3.20%
$174,667 $921
Apr 25, 2025 $0.000572
-1.45%
$179,797 $951
Apr 24, 2025 $0.000581
+3.84%
$182,668 $958
Apr 17, 2025 $0.000502
+0.00%
$-- $835
Apr 10, 2025 $0.000437
+0.00%
$-- $529
Apr 3, 2025 $0.000537
+0.00%
$-- $1,289
Mar 27, 2025 $0.000815
+0.00%
$-- $1,195
Mar 20, 2025 $0.0008
+0.00%
$-- $1,730
Mar 13, 2025 $0.000778
+0.00%
$-- $3,211
Mar 6, 2025 $0.00106
+0.00%
$-- $1,272
Feb 27, 2025 $0.00105
+0.00%
$-- $4,837
Feb 20, 2025 $0.00153
+0.32%
$-- $13,482
Feb 19, 2025 $0.00153
+0.42%
$479,609 $11,684
Feb 18, 2025 $0.00152
-5.24%
$561,299 $10,004
Feb 17, 2025 $0.0016
-3.93%
$593,240 $17,041
Feb 16, 2025 $0.00167
-3.04%
$617,352 $15,809
Feb 15, 2025 $0.00172
-5.63%
$636,402 $5,170
Feb 14, 2025 $0.00183
+2.89%
$678,499 $9,735
Feb 13, 2025 $0.00181
-4.66%
$668,778 $11,315
Feb 12, 2025 $0.00189
-11.41%
$699,590 $20,843
Feb 11, 2025 $0.00213
+7.67%
$790,074 $148,239
Feb 10, 2025 $0.00199
-0.75%
$735,969 $175,969
Feb 9, 2025 $0.00201
+14.02%
$743,498 $201,357
Feb 8, 2025 $0.00176
-12.26%
$652,083 $256,273
Feb 7, 2025 $0.00201
+13.06%
$967,134 $2.28 million
Feb 6, 2025 $0.00178
-24.78%
$857,038 $3.18 million
Feb 5, 2025 $0.00237
-40.81%
$1.14 million $2.62 million
Feb 4, 2025 $0.004
+6.22%
$1.92 million $2.27 million
Feb 3, 2025 $0.00376
+14.54%
$2.76 million $1.85 million
Feb 2, 2025 $0.00328
+10.95%
$2.41 million $2.41 million
Feb 1, 2025 $0.00296
+2.19%
$2.17 million $2.06 million
Jan 31, 2025 $0.00289
-69.02%
$2.12 million $3.52 million
Jan 30, 2025 $0.00934
+17.15%
$6.84 million $1.84 million
Jan 29, 2025 $0.00797
-3.90%
$5.84 million $2.41 million
Jan 28, 2025 $0.0083
+14.66%
$6.08 million $1.48 million
Jan 27, 2025 $0.00724
+0.52%
$5.3 million $1.54 million
Jan 26, 2025 $0.0072
+5.10%
$5.28 million $1.37 million
Jan 25, 2025 $0.00685
+9.83%
$5.02 million $1.39 million
Jan 24, 2025 $0.00624
-15.57%
$4.57 million $1.48 million
Jan 23, 2025 $0.00738
-6.32%
$5.41 million $1.16 million
Jan 22, 2025 $0.00788
+13.11%
$5.77 million $1.32 million
Jan 21, 2025 $0.00696
+3.21%
$5.1 million $1.2 million
Jan 20, 2025 $0.00674
+12.29%
$4.94 million $1.23 million
Jan 19, 2025 $0.00601
-32.27%
$4.4 million $1.38 million
Jan 18, 2025 $0.00887
-1.56%
$6.5 million $1.39 million
Jan 17, 2025 $0.00904
-13.32%
$6.62 million $1.27 million
Jan 16, 2025 $0.0105
-5.34%
$7.68 million $1.04 million
Jan 15, 2025 $0.0111
+13.96%
$8.11 million $1.07 million
Jan 14, 2025 $0.00972
-31.80%
$7.12 million $1.22 million