OBOT Historical Data

OBOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000155
+0.00%
$48,546 $20
Aug 18, 12 AM $0.000154
+0.00%
$48,309 $69
Aug 17, 8 PM $0.00015
+0.00%
$47,108 $77
Aug 17, 6 PM $0.000155
+0.00%
$48,830 $77
Aug 17, 4 PM $0.000148
+0.00%
$46,596 $63
Aug 17, 12 PM $0.000157
+0.00%
$49,387 $39
Aug 17, 11 AM $0.000148
+0.00%
$46,350 $17
Aug 17, 1 AM $0.000151
+0.00%
$47,407 $14
Aug 16, 11 PM $0.000152
+0.00%
$47,686 $6
Aug 14, 12 AM $0.000155
+0.43%
$48,549 $35
Aug 13, 10 PM $0.000154
+0.00%
$48,296 $29
Aug 12, 1 PM $0.000152
+0.00%
$47,614 $156
Aug 11, 4 PM $0.000158
+1.50%
$49,502 $140
Aug 10, 8 AM $0.000155
+1.24%
$48,589 $125
Aug 9, 11 PM $0.000146
-4.14%
$46,001 $20
Aug 6, 5 AM $0.000151
+0.00%
$47,513 $185
Aug 5, 11 AM $0.000144
-1.95%
$45,328 $104
Jul 30, 6 PM $0.000154
+0.00%
$48,402 $88
Jul 30, 3 PM $0.000148
+0.00%
$46,574 $79
Jul 30, 1 PM $0.00015
+0.00%
$47,161 $65
Jul 30, 11 AM $0.000152
+0.00%
$47,689 $60
Jul 29, 10 PM $0.000158
+0.00%
$49,781 $17
Jul 29, 10 AM $0.00015
+0.00%
$47,116 $23
Jul 29, 1 AM $0.000148
+0.00%
$46,454 $7
Jul 27, 4 PM $0.000158
+0.00%
$49,501 $6
Jul 25, 10 AM $0.000148
-0.35%
$46,508 $932
Jul 25, 7 AM $0.000193
+0.00%
$60,601 $1,155
Jul 25, 5 AM $0.000121
-35.91%
$37,920 $685
Jul 24, 9 PM $0.000136
+0.00%
$42,676 $632
Jul 24, 8 PM $0.000195
+30.67%
$61,213 $584
Jul 24, 7 PM $0.000157
+0.00%
$49,472 $52
Jul 20, 11 AM $0.000162
+3.25%
$50,802 $243
Jul 19, 12 PM $0.000156
+0.00%
$49,050 $9
Jul 19, 4 AM $0.000151
+0.00%
$47,534 $72
Jul 18, 9 AM $0.000149
-6.39%
$46,931 $93
Jul 18, 5 AM $0.000152
-1.26%
$47,898 $77
Jul 17, 11 AM $0.000155
-1.81%
$48,574 $26
Jul 15, 3 PM $0.00016
+0.00%
$50,403 $29
Jul 14, 7 PM $0.000164
+1.36%
$51,657 $57
Jul 14, 2 AM $0.000148
+0.00%
$46,477 $8
Jul 12, 12 PM $0.000199
+18.04%
$62,507 $346
Jul 12, 7 AM $0.000202
+0.00%
$63,385 $330
Jul 11, 6 PM $0.000168
-16.95%
$52,915 $813
Jul 11, 5 PM $0.000173
-16.56%
$54,197 $582
Jul 11, 3 PM $0.000169
+0.00%
$53,225 $777
Jul 11, 2 PM $0.000149
+0.00%
$46,686 $682
Jul 11, 10 AM $0.000169
+0.00%
$53,098 $775
Jul 11, 7 AM $0.000146
+0.00%
$45,784 $647
Jul 11, 6 AM $0.000166
+3.78%
$52,203 $671
Jul 11, 5 AM $0.000159
+0.00%
$49,959 $591