OBOT Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00972
-31.80%
$7.12 million $1.22 million
Jan 13, 2025 $0.0132
+14.67%
$9.68 million $280,779
Jan 12, 2025 $0.0114
-11.95%
$8.34 million $304,185
Jan 11, 2025 $0.0129
+39.69%
$9.43 million $91,155
Jan 10, 2025 $0.00925
-9.54%
$6.78 million $2.55 million
Jan 9, 2025 $0.0102
-7.31%
$7.5 million $1.29 million
Jan 8, 2025 $0.011
-7.16%
$8.09 million $1.42 million
Jan 7, 2025 $0.0119
-12.11%
$8.71 million $1.46 million
Jan 6, 2025 $0.0135
+12.49%
$9.92 million $1.46 million
Jan 5, 2025 $0.012
+11.76%
$8.82 million $1.25 million
Jan 4, 2025 $0.0108
+1.11%
$7.89 million $1.28 million
Jan 3, 2025 $0.0107
-3.84%
$7.8 million $1.01 million
Jan 2, 2025 $0.0111
+0.38%
$8.12 million $1.47 million
Jan 1, 2025 $0.011
+4.56%
$8.09 million $1.44 million
Dec 31, 2024 $0.0106
-5.13%
$7.73 million $1.63 million
Dec 30, 2024 $0.0111
+22.89%
$8.15 million $1.51 million
Dec 29, 2024 $0.00905
-7.56%
$6.63 million $1.55 million
Dec 28, 2024 $0.0098
-9.75%
$7.18 million $1.54 million
Dec 27, 2024 $0.0109
-20.89%
$7.95 million $1.68 million
Download