HolyGrails.io Historical Data

HOLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.14
-30.40%
$ 13.99 million $ 5
Mar 11, 2023 $ 0.201
+25.37%
$ 20.08 million $ 0
Mar 10, 2023 $ 0.16
-33.52%
$ 16.05 million $ 4
Mar 9, 2023 $ 0.241
+60.28%
$ 24.14 million $ 2
Mar 8, 2023 $ 0.151
-24.17%
$ 15.07 million $ 1
Mar 7, 2023 $ 0.199
-0.33%
$ 19.87 million $ 1
Mar 6, 2023 $ 0.199
-9.51%
$ 19.93 million $ 132
Mar 5, 2023 $ 0.22
+10.29%
$ 22.01 million $ 0
Mar 4, 2023 $ 0.2
-7.22%
$ 19.96 million $ 3
Mar 3, 2023 $ 0.215
-2.31%
$ 21.52 million $ 52
Mar 2, 2023 $ 0.22
-18.09%
$ 22.03 million $ 67
Mar 1, 2023 $ 0.269
-5.89%
$ 26.88 million $ 3
Feb 28, 2023 $ 0.286
-3.99%
$ 28.59 million $ 96
Feb 27, 2023 $ 0.298
-1.65%
$ 29.78 million $ 215
Feb 26, 2023 $ 0.31
-0.77%
$ 31 million $ 169
Feb 25, 2023 $ 0.312
-1.86%
$ 31.2 million $ 71
Feb 24, 2023 $ 0.318
-4.98%
$ 31.78 million $ 27
Feb 23, 2023 $ 0.336
-2.02%
$ 33.61 million $ 575
Feb 22, 2023 $ 0.343
+6.14%
$ 34.31 million $ 750
Feb 21, 2023 $ 0.323
+1.00%
$ 32.34 million $ 6,898
Download