HolyGrails.io Historical Data

HOLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.22
-18.09%
$ 22.03 million $ 67
Mar 1, 2023 $ 0.269
-5.89%
$ 26.88 million $ 3
Feb 28, 2023 $ 0.286
-3.99%
$ 28.59 million $ 96
Feb 27, 2023 $ 0.298
-1.65%
$ 29.78 million $ 215
Feb 26, 2023 $ 0.31
-0.77%
$ 31 million $ 169
Feb 25, 2023 $ 0.312
-1.86%
$ 31.2 million $ 71
Feb 24, 2023 $ 0.318
-4.98%
$ 31.78 million $ 27
Feb 23, 2023 $ 0.336
-2.02%
$ 33.61 million $ 575
Feb 22, 2023 $ 0.343
+6.14%
$ 34.31 million $ 750
Feb 21, 2023 $ 0.323
+1.00%
$ 32.34 million $ 6,898
Download