Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolyGrails.io Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.000159
-0.10%
$15,908 $22
Sep 23, 9 AM $0.000161
+0.31%
$16,021 $21
Sep 23, 8 AM $0.000159
+0.00%
$15,913 $21
Sep 23, 7 AM $0.000159
-1.99%
$15,853 $22
Sep 23, 6 AM $0.000161
+3.15%
$16,076 $22
Sep 23, 4 AM $0.000157
+1.84%
$15,663 $22
Sep 23, 3 AM $0.000155
+0.00%
$15,495 $22
Sep 23, 2 AM $0.000154
+1.03%
$15,340 $23
Sep 23, 1 AM $0.000153
-0.91%
$15,245 $21
Sep 22, 11 PM $0.000153
+0.17%
$15,282 $20
Sep 22, 10 PM $0.00015
+0.00%
$14,959 $19
Sep 22, 4 PM $0.000149
+0.00%
$14,921 $22
Sep 22, 3 PM $0.000151
+0.00%
$15,038 $23
Sep 22, 1 PM $0.00015
-1.09%
$14,922 $25
Sep 22, 12 PM $0.000149
+0.65%
$14,916 $24
Sep 22, 10 AM $0.000147
+0.00%
$14,635 $22
Sep 22, 9 AM $0.000147
+0.00%
$14,688 $23
Sep 22, 8 AM $0.000149
+0.70%
$14,897 $23
Sep 22, 7 AM $0.000149
-0.42%
$14,839 $23
Sep 22, 6 AM $0.00015
-0.83%
$15,003 $20
Sep 22, 5 AM $0.000151
+0.59%
$15,082 $19
Sep 22, 4 AM $0.000149
+0.09%
$14,826 $17
Sep 22, 3 AM $0.000148
+0.60%
$14,741 $14
Sep 22, 2 AM $0.000147
+0.00%
$14,664 $14
Sep 22, 1 AM $0.000148
+0.79%
$14,799 $14
Sep 22, 12 AM $0.000149
+0.71%
$14,828 $13
Sep 21, 9 PM $0.000147
+0.00%
$14,648 $12
Sep 21, 7 PM $0.000146
+0.00%
$14,587 $12
Sep 21, 6 PM $0.000146
+0.00%
$14,607 $11
Sep 21, 5 PM $0.000146
+0.00%
$14,566 $11
Sep 21, 4 PM $0.000144
-1.55%
$14,370 $10
Sep 21, 3 PM $0.000148
+0.72%
$14,730 $9
Sep 21, 2 PM $0.000147
+2.09%
$14,666 $7
Sep 21, 1 PM $0.000144
+0.00%
$14,339 $5
Sep 21, 9 AM $0.000142
+0.58%
$14,202 $5
Sep 21, 8 AM $0.000141
+2.52%
$14,107 $3
Sep 21, 5 AM $0.000136
+0.48%
$13,573 $2
Sep 21, 4 AM $0.000135
+0.00%
$13,498 $2
Sep 21, 3 AM $0.000136
+0.00%
$13,582 $2
Sep 21, 2 AM $0.000135
-0.09%
$13,433 $2
Sep 21, 1 AM $0.000137
-0.83%
$13,662 $2
Sep 20, 11 PM $0.000135
+0.00%
$13,443 $2
Sep 20, 5 PM $0.000134
+0.00%
$13,404 $1
Sep 20, 1 PM $0.000131
+0.00%
$13,069 $2
Sep 20, 3 AM $0.000132
+0.40%
$13,141 $3
Sep 20, 2 AM $0.000135
+0.00%
$13,514 $3
Sep 19, 9 PM $0.000135
+0.00%
$13,436 $4
Sep 19, 5 PM $0.000138
+0.00%
$13,729 $5
Sep 19, 4 PM $0.000136
+0.31%
$13,611 $4
Sep 19, 12 PM $0.000135
+0.00%
$13,504 $5