HolyGrails.io Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000134
+0.00%
$ 13,325 $ 0
Apr 7, 11 AM $ 0.000134
+0.00%
$ 13,359 $ 5
Apr 7, 8 AM $ 0.000134
+0.00%
$ 13,402 $ 19
Apr 7, 6 AM $ 0.000133
+0.00%
$ 13,314 $ 20
Apr 7, 3 AM $ 0.000134
+0.00%
$ 13,375 $ 20
Apr 7, 1 AM $ 0.000134
+0.00%
$ 13,413 $ 21
Apr 6, 10 PM $ 0.000136
+0.00%
$ 13,609 $ 22
Apr 6, 8 PM $ 0.000139
+0.00%
$ 13,851 $ 22
Apr 6, 5 PM $ 0.000138
+0.00%
$ 13,812 $ 17
Apr 6, 10 AM $ 0.000156
+0.00%
$ 15,528 $ 3
Apr 6, 7 AM $ 0.000152
+0.00%
$ 15,193 $ 4
Apr 6, 5 AM $ 0.000153
+0.00%
$ 15,308 $ 4
Apr 6, 2 AM $ 0.000154
+0.00%
$ 15,396 $ 3
Mar 4, 5 PM $ 0.000177
+0.00%
$ 17,705 $ 2
Mar 4, 4 PM $ 0.000177
-1.05%
$ -- $ 2
Mar 4, 11 AM $ 0.000172
+0.00%
$ 17,203 $ 2
Mar 4, 9 AM $ 0.000172
+0.00%
$ 17,144 $ 1
Mar 4, 6 AM $ 0.000165
+0.00%
$ 16,492 $ 1
Mar 4, 4 AM $ 0.000166
+0.00%
$ 16,571 $ 1
Mar 4, 1 AM $ 0.000168
+0.00%
$ 16,808 $ 1
Mar 3, 11 PM $ 0.000168
+0.00%
$ 16,814 $ 1
Mar 3, 8 PM $ 0.000166
+0.00%
$ 16,532 $ 1
Mar 3, 6 PM $ 0.000166
+0.00%
$ 16,584 $ 1
Mar 3, 3 PM $ 0.000163
+0.00%
$ 16,255 $ 2
Mar 3, 1 PM $ 0.000164
+0.00%
$ 16,338 $ 2
Mar 3, 10 AM $ 0.000163
+0.00%
$ 16,307 $ 2
Mar 3, 8 AM $ 0.000166
+0.00%
$ 16,594 $ 2
Mar 3, 5 AM $ 0.000168
+0.00%
$ 16,749 $ 2
Mar 3, 3 AM $ 0.000167
+0.00%
$ 16,691 $ 3
Mar 3, 12 AM $ 0.000168
+0.00%
$ 16,736 $ 3
Mar 2, 10 PM $ 0.00017
+0.00%
$ 17,016 $ 3
Mar 2, 7 PM $ 0.00017
+0.00%
$ 17,003 $ 3
Mar 2, 5 PM $ 0.000175
+0.00%
$ 17,423 $ 2
Mar 2, 2 PM $ 0.000163
+0.00%
$ 16,289 $ 1
Mar 2, 12 PM $ 0.000164
+0.00%
$ 16,391 $ 1
Mar 2, 9 AM $ 0.000165
+0.00%
$ 16,454 $ 2
Mar 2, 7 AM $ 0.000163
+0.00%
$ 16,315 $ 2
Mar 2, 4 AM $ 0.000165
+0.00%
$ 16,507 $ 3
Mar 2, 2 AM $ 0.000165
+0.00%
$ 16,482 $ 3
Mar 1, 11 PM $ 0.000163
+0.00%
$ 16,264 $ 4
Mar 1, 9 PM $ 0.00016
+0.00%
$ 15,973 $ 5
Mar 1, 6 PM $ 0.000164
+0.00%
$ 16,391 $ 6
Mar 1, 4 PM $ 0.000168
+0.00%
$ 16,753 $ 6
Mar 1, 1 PM $ 0.000164
+0.00%
$ 16,402 $ 6
Mar 1, 11 AM $ 0.000166
+0.00%
$ 16,566 $ 6
Mar 1, 8 AM $ 0.000168
+0.00%
$ 16,809 $ 7
Mar 1, 6 AM $ 0.000168
+0.00%
$ 16,810 $ 7
Mar 1, 3 AM $ 0.000169
+0.00%
$ 16,915 $ 6
Mar 1, 1 AM $ 0.000164
+0.00%
$ 16,374 $ 4
Feb 28, 10 PM $ 0.000164
+0.00%
$ 16,409 $ 3