HolyGrails.io Historical Data

HOLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000822
+0.00%
$ 82,158 $ 2
Mar 3, 2025 $ 0.000952
+0.00%
$ -- $ 24
Feb 28, 2025 $ 0.000893
+0.00%
$ 89,349 $ 8
Feb 24, 2025 $ 0.000973
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.00103
+0.00%
$ 103,223 $ 5
Feb 17, 2025 $ 0.00113
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.00126
+0.00%
$ 125,505 $ 19
Feb 10, 2025 $ 0.0012
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00118
+3.63%
$ -- $ 2
Feb 6, 2025 $ 0.00114
-2.64%
$ 113,841 $ 2
Feb 5, 2025 $ 0.00118
-4.80%
$ 118,452 $ 18
Feb 4, 2025 $ 0.00124
-9.07%
$ 123,557 $ 45
Feb 3, 2025 $ 0.00136
+9.06%
$ 135,629 $ 39
Feb 2, 2025 $ 0.00124
-11.98%
$ 123,623 $ 18
Feb 1, 2025 $ 0.00142
-8.25%
$ 142,208 $ 10
Jan 31, 2025 $ 0.00156
-2.80%
$ 156,213 $ 20
Jan 30, 2025 $ 0.00163
+5.34%
$ 163,151 $ 20
Jan 29, 2025 $ 0.00156
+2.78%
$ 156,203 $ 4
Jan 28, 2025 $ 0.00152
-5.65%
$ 152,495 $ 8
Jan 27, 2025 $ 0.0016
-6.63%
$ 160,220 $ 8
Jan 26, 2025 $ 0.00173
-4.91%
$ 173,146 $ 12
Jan 25, 2025 $ 0.00182
-3.03%
$ 182,413 $ 9
Jan 24, 2025 $ 0.00188
-1.52%
$ 187,614 $ 6
Jan 14, 2025 $ 0.00279
+5.94%
$ -- $ 3
Jan 13, 2025 $ 0.00257
+4.21%
$ 257,068 $ 7
Jan 11, 2025 $ 0.00233
+40.90%
$ 232,957 $ 3
Jan 10, 2025 $ 0.00167
+5.00%
$ 167,222 $ 3
Jan 9, 2025 $ 0.00163
-4.25%
$ -- $ 8
Jan 8, 2025 $ 0.00172
-3.53%
$ 172,113 $ 8
Jan 7, 2025 $ 0.0018
-7.91%
$ 180,406 $ 12
Jan 6, 2025 $ 0.00182
+2.12%
$ -- $ 6
Jan 5, 2025 $ 0.00183
+4.54%
$ 182,518 $ 2
Jan 4, 2025 $ 0.00172
-11.51%
$ 171,995 $ 5
Oct 11, 2024 $ 0.00148
+3.91%
$ -- $ 21
Oct 10, 2024 $ 0.00142
+0.39%
$ 141,874 $ 14
Sep 18, 2024 $ 0.00131
-1.79%
$ -- $ 42
Sep 17, 2024 $ 0.00134
+0.20%
$ 133,632 $ 58
Aug 27, 2024 $ 0.00163
-1.79%
$ -- $ 34
Aug 26, 2024 $ 0.00166
-2.74%
$ 165,555 $ 50
Aug 24, 2024 $ 0.0017
+2.81%
$ -- $ 30
Aug 23, 2024 $ 0.00165
+5.76%
$ 164,553 $ 27
Aug 18, 2024 $ 0.00159
+3.03%
$ -- $ 15
Aug 17, 2024 $ 0.00154
+1.28%
$ 154,199 $ 17
Aug 7, 2024 $ 0.0021
+2.17%
$ 209,535 $ 76
Aug 6, 2024 $ 0.00204
+10.77%
$ 204,363 $ 60
Aug 5, 2024 $ 0.00185
-1.67%
$ 184,615 $ 98
Jul 4, 2024 $ 0.00146
-7.80%
$ 146,230 $ 98
Jul 3, 2024 $ 0.00159
+0.29%
$ 158,793 $ 94
Jun 19, 2024 $ 0.00171
-0.01%
$ -- $ 119
Jun 18, 2024 $ 0.00171
+1.12%
$ 171,418 $ 119