HolyGrails.io Historical Data

HOLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0017
-1.32%
$ 169,555 $ 118
Jun 16, 2024 $ 0.00172
-0.16%
$ 171,540 $ 119
Jun 15, 2024 $ 0.00172
+0.88%
$ 171,581 $ 119
Jun 14, 2024 $ 0.0017
-1.26%
$ 169,999 $ 118
Jun 13, 2024 $ 0.00172
-4.57%
$ 171,969 $ 135
Jun 9, 2024 $ 0.00187
+0.49%
$ -- $ 177
Jun 8, 2024 $ 0.00186
-2.98%
$ 185,783 $ 240
Jun 7, 2024 $ 0.00192
-35.09%
$ 191,999 $ 4,521
Jun 6, 2024 $ 0.00295
-13.63%
$ 295,231 $ 3,414
Jun 5, 2024 $ 0.00341
+0.75%
$ 341,006 $ 411
Jun 4, 2024 $ 0.00338
+1.12%
$ 337,921 $ 706
Jun 3, 2024 $ 0.00333
-0.34%
$ 333,400 $ 277
Jun 2, 2024 $ 0.00335
-0.67%
$ 334,547 $ 324
May 31, 2024 $ 0.00341
-0.92%
$ 340,928 $ 347
May 30, 2024 $ 0.00347
+1.32%
$ 347,006 $ 320
May 28, 2024 $ 0.00385
+0.54%
$ -- $ 4,837
May 27, 2024 $ 0.00385
+3.34%
$ 384,505 $ 4,830
May 26, 2024 $ 0.00373
+0.71%
$ 372,829 $ 449
May 25, 2024 $ 0.00381
+0.39%
$ -- $ 85
May 24, 2024 $ 0.0038
-4.59%
$ 380,280 $ 96
May 23, 2024 $ 0.004
-0.73%
$ 400,380 $ 362
May 22, 2024 $ 0.00415
+1.83%
$ -- $ 472
May 21, 2024 $ 0.00408
+0.08%
$ 407,944 $ 478
May 19, 2024 $ 0.00394
+0.42%
$ -- $ 214
May 18, 2024 $ 0.00392
-2.21%
$ 392,175 $ 217
May 17, 2024 $ 0.00402
+5.20%
$ 401,878 $ 1,308
May 16, 2024 $ 0.0043
+2.23%
$ -- $ 611
May 15, 2024 $ 0.00421
+6.56%
$ 420,644 $ 426
May 14, 2024 $ 0.00385
+0.32%
$ -- $ 423
May 13, 2024 $ 0.0038
+6.67%
$ 379,794 $ 417
May 12, 2024 $ 0.00356
-2.09%
$ 356,106 $ 1,271
May 11, 2024 $ 0.00361
-1.56%
$ 361,444 $ 136
May 10, 2024 $ 0.00367
+2.06%
$ 367,027 $ 1,189
May 9, 2024 $ 0.00359
+3.11%
$ 359,133 $ 265
May 8, 2024 $ 0.00348
-1.90%
$ 348,216 $ 359
May 7, 2024 $ 0.00356
-5.31%
$ 356,116 $ 571
May 6, 2024 $ 0.00377
+5.04%
$ 376,845 $ 152
May 5, 2024 $ 0.00359
-1.60%
$ 358,519 $ 272
May 4, 2024 $ 0.00364
+0.74%
$ 363,796 $ 216
May 3, 2024 $ 0.00361
+3.86%
$ 361,377 $ 246
May 2, 2024 $ 0.0035
+0.63%
$ 350,291 $ 465
May 1, 2024 $ 0.00347
+5.45%
$ 347,782 $ 364
Apr 30, 2024 $ 0.00342
-5.08%
$ -- $ 307
Apr 29, 2024 $ 0.00361
+1.98%
$ 360,509 $ 574
Apr 28, 2024 $ 0.00385
+1.11%
$ 385,186 $ 230
Apr 27, 2024 $ 0.00382
+2.18%
$ 382,301 $ 204
Apr 26, 2024 $ 0.00375
-3.69%
$ 374,794 $ 432
Apr 25, 2024 $ 0.00389
-1.94%
$ 389,457 $ 286
Apr 24, 2024 $ 0.00397
-4.30%
$ 397,111 $ 362
Apr 23, 2024 $ 0.00416
-3.19%
$ 416,083 $ 661