HolyGrails.io Historical Data

HOLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0043
+3.09%
$ 429,806 $ 611
Apr 21, 2024 $ 0.00416
-0.97%
$ 416,470 $ 257
Apr 20, 2024 $ 0.00421
-0.22%
$ 420,904 $ 277
Apr 17, 2024 $ 0.00381
-0.41%
$ -- $ 698
Apr 16, 2024 $ 0.00383
-5.53%
$ 382,689 $ 605
Apr 15, 2024 $ 0.00404
-8.47%
$ 404,172 $ 1,233
Apr 14, 2024 $ 0.00442
+6.88%
$ 441,860 $ 1,079
Apr 13, 2024 $ 0.00415
-10.26%
$ 414,766 $ 2,276
Apr 12, 2024 $ 0.00481
-10.30%
$ 481,072 $ 1,386
Apr 11, 2024 $ 0.0054
-0.94%
$ 540,357 $ 995
Apr 9, 2024 $ 0.00557
-4.40%
$ 557,302 $ 112
Apr 8, 2024 $ 0.00583
-0.31%
$ 583,404 $ 553
Apr 6, 2024 $ 0.00606
+0.42%
$ -- $ 2,556
Apr 5, 2024 $ 0.00604
-3.73%
$ 604,109 $ 2,202
Apr 4, 2024 $ 0.00635
-1.18%
$ 635,481 $ 127
Apr 3, 2024 $ 0.00645
+3.46%
$ 644,921 $ 1,098
Apr 2, 2024 $ 0.00624
-7.76%
$ 624,301 $ 409
Apr 1, 2024 $ 0.00675
-5.98%
$ 674,705 $ 802
Mar 31, 2024 $ 0.0071
+2.73%
$ 710,422 $ 1,638
Mar 30, 2024 $ 0.00702
+0.91%
$ 702,297 $ 1,088
Mar 29, 2024 $ 0.00712
+2.49%
$ 712,343 $ 550
Mar 28, 2024 $ 0.00699
+0.28%
$ 698,666 $ 792
Mar 27, 2024 $ 0.00697
-3.83%
$ 696,702 $ 696
Mar 26, 2024 $ 0.00724
+3.67%
$ 723,679 $ 1,525
Mar 25, 2024 $ 0.00697
+2.42%
$ 697,461 $ 1,423
Mar 24, 2024 $ 0.00677
+6.52%
$ 676,605 $ 947
Mar 23, 2024 $ 0.00635
-1.96%
$ 634,861 $ 1,176
Mar 22, 2024 $ 0.00642
-3.79%
$ 642,450 $ 302
Mar 21, 2024 $ 0.00667
-1.49%
$ 667,275 $ 722
Mar 20, 2024 $ 0.00679
+12.90%
$ 678,722 $ 678
Mar 19, 2024 $ 0.00601
-15.56%
$ 601,218 $ 393
Mar 18, 2024 $ 0.00716
-3.10%
$ 715,565 $ 1,757
Mar 17, 2024 $ 0.00721
+5.36%
$ -- $ 275
Mar 16, 2024 $ 0.00685
-2.75%
$ 684,994 $ 1,045
Mar 15, 2024 $ 0.00682
+3.19%
$ 682,218 $ 1,763
Mar 14, 2024 $ 0.00666
+4.81%
$ 665,778 $ 1,913
Mar 13, 2024 $ 0.00621
+9.27%
$ 620,656 $ 1,224
Mar 12, 2024 $ 0.00567
+3.01%
$ 566,660 $ 791
Mar 11, 2024 $ 0.00545
+0.77%
$ 544,501 $ 393
May 22, 2023 $ 0.0302
-0.40%
$ 3.02 million $ 14
May 21, 2023 $ 0.0303
-25.37%
$ 3.03 million $ 19
May 20, 2023 $ 0.0406
+228.95%
$ 4.06 million $ 51
May 19, 2023 $ 0.02
-0.10%
$ -- $ 2
May 18, 2023 $ 0.02
+0.09%
$ 2 million $ 2
May 17, 2023 $ 0.02
+0.07%
$ 2 million $ 0
May 14, 2023 $ 0.0208
+0.73%
$ -- $ 0
May 13, 2023 $ 0.0207
+2.65%
$ 2.07 million $ 0
May 9, 2023 $ 0.0212
+5.77%
$ 2.12 million $ 3
May 8, 2023 $ 0.02
+0.05%
$ 2 million $ 1
May 4, 2023 $ 0.0201
-0.12%
$ 2.01 million $ 0.1