BurnKing Historical Data

BurnKing Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00118
+0.00%
$ 24,773 $ 883
Jan 17, 4 PM $ 0.00106
+0.00%
$ 22,343 $ 884
Jan 17, 3 PM $ 0.00106
+0.01%
$ 22,313 $ 883
Jan 17, 2 PM $ 0.00106
+0.32%
$ 22,305 $ 943
Jan 17, 1 PM $ 0.00107
+0.00%
$ 22,395 $ 872
Jan 17, 12 PM $ 0.00113
+0.08%
$ 23,787 $ 924
Jan 17, 11 AM $ 0.00107
+0.00%
$ 22,370 $ 862
Jan 17, 10 AM $ 0.00107
+0.06%
$ 22,369 $ 936
Jan 17, 9 AM $ 0.00107
-5.74%
$ 22,523 $ 936
Jan 17, 7 AM $ 0.00105
+0.00%
$ 22,116 $ 898
Jan 17, 6 AM $ 0.00107
-1.32%
$ 22,445 $ 861
Jan 17, 5 AM $ 0.00108
-0.03%
$ 22,744 $ 808
Jan 17, 4 AM $ 0.00108
-2.01%
$ 22,751 $ 411
Jan 17, 3 AM $ 0.00111
-0.30%
$ 23,216 $ 413
Jan 17, 2 AM $ 0.00111
-1.29%
$ 23,287 $ 1,141
Jan 17, 1 AM $ 0.00112
-1.52%
$ 23,590 $ 1,117
Jan 17, 12 AM $ 0.00115
-1.19%
$ 24,011 $ 1,051
Jan 16, 11 PM $ 0.00116
-2.65%
$ 24,379 $ 1,022
Jan 16, 10 PM $ 0.0012
-1.69%
$ 25,116 $ 967
Jan 16, 9 PM $ 0.00121
+0.00%
$ 25,322 $ 912
Jan 16, 8 PM $ 0.00118
-3.56%
$ 24,733 $ 913
Jan 16, 7 PM $ 0.00122
-0.66%
$ 25,645 $ 898
Jan 16, 6 PM $ 0.00122
-0.99%
$ 25,706 $ 900
Jan 16, 5 PM $ 0.00124
-0.82%
$ 25,964 $ 912
Jan 16, 4 PM $ 0.00125
+0.42%
$ 26,213 $ 903
Jan 16, 3 PM $ 0.00124
-6.38%
$ 26,052 $ 893
Jan 16, 2 PM $ 0.00132
-6.25%
$ 27,820 $ 766
Jan 16, 1 PM $ 0.00139
+0.21%
$ 29,274 $ 557
Jan 16, 12 PM $ 0.00139
-3.64%
$ 29,194 $ 556
Jan 16, 11 AM $ 0.00144
+1.39%
$ 30,290 $ 559
Jan 16, 10 AM $ 0.00142
-0.96%
$ 29,875 $ 552
Jan 16, 9 AM $ 0.00143
-2.44%
$ 30,128 $ 521
Jan 16, 8 AM $ 0.00147
+0.08%
$ 30,909 $ 421
Jan 16, 7 AM $ 0.00147
+0.01%
$ 30,870 $ 411
Jan 16, 6 AM $ 0.00147
+1.23%
$ 30,803 $ 374
Jan 16, 5 AM $ 0.00145
-2.58%
$ 30,427 $ 293
Jan 16, 4 AM $ 0.00149
+3.73%
$ 31,291 $ 250
Jan 16, 3 AM $ 0.00144
-2.22%
$ 30,201 $ 232
Jan 16, 2 AM $ 0.00147
-1.51%
$ 30,864 $ 1,563
Jan 16, 1 AM $ 0.00149
+1.95%
$ 31,338 $ 1,530
Jan 16, 12 AM $ 0.00145
-0.20%
$ 30,522 $ 1,453
Jan 15, 11 PM $ 0.00146
+0.35%
$ 30,697 $ 1,416
Jan 15, 10 PM $ 0.00145
+0.83%
$ 30,537 $ 1,380
Jan 15, 9 PM $ 0.00144
+0.75%
$ 30,259 $ 1,381
Jan 15, 8 PM $ 0.00143
-2.95%
$ 29,996 $ 1,375
Jan 15, 7 PM $ 0.00147
+3.51%
$ 30,824 $ 1,308
Jan 15, 6 PM $ 0.00146
-0.59%
$ 30,676 $ 1,311
Jan 15, 5 PM $ 0.00147
+0.45%
$ 30,858 $ 1,306
Jan 15, 4 PM $ 0.00146
+1.51%
$ 30,711 $ 1,276
Jan 15, 3 PM $ 0.00144
-0.72%
$ 30,164 $ 1,236