BurnKing Historical Data

BurnKing Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00132
+0.00%
$ 27,741 $ 53,215
Jan 2, 4 PM $ 0.00131
+0.02%
$ 27,516 $ 53,533
Jan 2, 3 PM $ 0.00131
+5.90%
$ 27,510 $ 53,955
Jan 2, 2 PM $ 0.00124
-1.52%
$ 25,978 $ 52,017
Jan 2, 1 PM $ 0.00126
-1.62%
$ 26,383 $ 53,911
Jan 2, 12 PM $ 0.00126
+0.03%
$ 26,559 $ 53,379
Jan 2, 11 AM $ 0.00126
+1.55%
$ 26,529 $ 53,174
Jan 2, 10 AM $ 0.00124
-1.66%
$ 26,108 $ 52,099
Jan 2, 9 AM $ 0.00126
+2.65%
$ 26,514 $ 53,078
Jan 2, 8 AM $ 0.00126
-0.65%
$ 26,496 $ 53,017
Jan 2, 7 AM $ 0.00127
-1.42%
$ 26,665 $ 53,113
Jan 2, 6 AM $ 0.00129
+1.81%
$ 27,059 $ 55,323
Jan 2, 5 AM $ 0.00126
+5.03%
$ 26,486 $ 51,677
Jan 2, 4 AM $ 0.0012
-11.42%
$ 25,141 $ 50,311
Jan 2, 3 AM $ 0.00135
-2.47%
$ 28,409 $ 56,254
Jan 2, 2 AM $ 0.00139
-0.41%
$ 29,089 $ 57,541
Jan 2, 1 AM $ 0.00139
-1.23%
$ 29,271 $ 58,327
Jan 2, 12 AM $ 0.00141
+2.55%
$ 29,604 $ 58,090
Jan 1, 11 PM $ 0.00137
+0.21%
$ 28,810 $ 56,305
Jan 1, 10 PM $ 0.00137
-1.22%
$ 28,710 $ 55,942
Jan 1, 9 PM $ 0.00138
+1.72%
$ 29,038 $ 49,147
Jan 1, 7 PM $ 0.00127
+3.60%
$ 26,767 $ 47,724
Jan 1, 6 PM $ 0.00123
+0.37%
$ 25,839 $ 46,000
Jan 1, 5 PM $ 0.00123
+0.67%
$ 25,750 $ 45,891
Jan 1, 4 PM $ 0.00122
+2.01%
$ 25,717 $ 45,163
Jan 1, 3 PM $ 0.0012
-0.29%
$ 25,186 $ 49,035
Jan 1, 2 PM $ 0.00121
+0.34%
$ 25,330 $ 49,005
Jan 1, 1 PM $ 0.0012
-1.22%
$ 25,281 $ 49,567
Jan 1, 11 AM $ 0.00126
+2.28%
$ 26,488 $ 51,590
Jan 1, 10 AM $ 0.00123
-13.79%
$ 25,896 $ 50,338
Jan 1, 9 AM $ 0.00142
+0.00%
$ 29,914 $ 57,818
Jan 1, 8 AM $ 0.00144
+0.84%
$ 30,213 $ 57,934
Jan 1, 7 AM $ 0.00144
-3.85%
$ 30,186 $ 57,946
Jan 1, 6 AM $ 0.00148
-0.17%
$ 31,044 $ 58,986
Jan 1, 5 AM $ 0.00147
+2.54%
$ 30,893 $ 58,158
Jan 1, 4 AM $ 0.00142
+3.52%
$ 29,896 $ 56,047
Jan 1, 3 AM $ 0.00137
-0.45%
$ 28,824 $ 54,613
Jan 1, 2 AM $ 0.00136
+3.23%
$ 28,534 $ 51,870
Jan 1, 1 AM $ 0.00131
+0.28%
$ 27,508 $ 50,729
Jan 1, 12 AM $ 0.00131
+1.97%
$ 27,456 $ 50,403
Dec 31, 11 PM $ 0.00128
+2.26%
$ 26,940 $ 50,083
Dec 31, 10 PM $ 0.00125
+0.00%
$ 26,318 $ 47,929
Dec 31, 6 PM $ 0.00122
-2.19%
$ 25,680 $ 48,774
Dec 31, 5 PM $ 0.00124
+0.06%
$ 26,033 $ 50,477
Dec 31, 3 PM $ 0.00128
+2.14%
$ 26,848 $ 50,212
Dec 31, 2 PM $ 0.00124
+0.32%
$ 26,125 $ 45,096
Dec 31, 1 PM $ 0.00125
-0.59%
$ 26,208 $ 44,902
Dec 31, 12 PM $ 0.00127
+0.37%
$ 26,764 $ 50,366
Dec 31, 11 AM $ 0.00127
-5.89%
$ 26,604 $ 49,711
Dec 31, 10 AM $ 0.00134
-1.22%
$ 28,231 $ 51,855