laikaCTO Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000118
-0.15%
$-- $9,873
Apr 1, 2025 $0.0000158
+0.00%
$-- $368
Mar 25, 2025 $0.0000197
+0.00%
$-- $446
Mar 18, 2025 $0.0000191
+0.00%
$-- $379
Mar 10, 2025 $0.0000259
+0.00%
$-- $96
Mar 9, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 8, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 7, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 6, 2025 $0.0000258
+0.00%
$-- $0
Mar 5, 2025 $0.0000258
+0.00%
$41,205 $0
Mar 3, 2025 $0.0000257
+0.00%
$-- $6
Mar 2, 2025 $0.0000257
-1.15%
$41,046 $1
Mar 1, 2025 $0.000041
+55.30%
$65,482 $729
Feb 28, 2025 $0.0000264
-41.33%
$42,164 $0
Feb 27, 2025 $0.000045
+13.35%
$71,870 $34
Feb 26, 2025 $0.0000265
+0.00%
$-- $0.1
Feb 25, 2025 $0.0000265
+1.92%
$42,323 $0.1
Feb 24, 2025 $0.000026
-35.96%
$41,525 $264
Feb 23, 2025 $0.0000406
+4.10%
$64,843 $1
Feb 22, 2025 $0.000026
+0.00%
$-- $7
Feb 21, 2025 $0.000026
+0.00%
$41,525 $11
Feb 20, 2025 $0.000026
+0.00%
$-- $1
Feb 19, 2025 $0.000026
+0.00%
$41,525 $1
Feb 18, 2025 $0.000026
-1.52%
$41,525 $5
Feb 17, 2025 $0.0000264
-10.90%
$42,164 $5
Feb 15, 2025 $0.000026
+0.00%
$-- $5
Feb 14, 2025 $0.000026
+0.00%
$41,525 $13
Feb 13, 2025 $0.000026
-0.38%
$41,525 $1
Feb 12, 2025 $0.000026
+0.00%
$41,525 $7
Feb 11, 2025 $0.000026
+0.00%
$41,525 $46
Feb 10, 2025 $0.000026
+0.00%
$-- $4
Feb 9, 2025 $0.000026
+0.00%
$41,525 $4
Feb 8, 2025 $0.000026
+0.00%
$41,525 $5
Feb 7, 2025 $0.000026
+0.00%
$41,525 $35
Feb 6, 2025 $0.000026
-22.39%
$41,525 $10
Feb 5, 2025 $0.0000335
+0.00%
$53,503 $0
Feb 4, 2025 $0.0000261
+0.00%
$41,685 $1
Feb 3, 2025 $0.0000261
-26.89%
$41,685 $1
Feb 2, 2025 $0.0000357
+32.22%
$57,017 $1
Feb 1, 2025 $0.000027
+3.85%
$43,122 $1
Jan 31, 2025 $0.000026
+4.00%
$41,525 $1
Jan 30, 2025 $0.0000409
+5.17%
$65,330 $116
Jan 29, 2025 $0.000039
-2.28%
$62,294 $134
Jan 28, 2025 $0.0000397
+29.62%
$63,440 $93
Jan 27, 2025 $0.0000306
-18.49%
$48,927 $26,773
Jan 26, 2025 $0.0000382
+7.04%
$61,007 $25,931
Jan 25, 2025 $0.0000358
+6.98%
$57,165 $712
Jan 24, 2025 $0.0000335
-17.31%
$53,435 $1,087
Jan 23, 2025 $0.0000404
+2.65%
$64,579 $252
Jan 22, 2025 $0.0000394
-17.61%
$62,938 $3,418
Download