Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

laikaCTO Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0000118
-0.15%
$-- $9,873
Apr 1, 2025 $0.0000158
+0.00%
$-- $368
Mar 25, 2025 $0.0000197
+0.00%
$-- $446
Mar 18, 2025 $0.0000191
+0.00%
$-- $379
Mar 10, 2025 $0.0000259
+0.00%
$-- $96
Mar 9, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 8, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 7, 2025 $0.0000259
+0.00%
$41,365 $0
Mar 6, 2025 $0.0000258
+0.00%
$-- $0
Mar 5, 2025 $0.0000258
+0.00%
$41,205 $0
Mar 3, 2025 $0.0000257
+0.00%
$-- $6
Mar 2, 2025 $0.0000257
-1.15%
$41,046 $1
Mar 1, 2025 $0.000041
+55.30%
$65,482 $729
Feb 28, 2025 $0.0000264
-41.33%
$42,164 $0
Feb 27, 2025 $0.000045
+13.35%
$71,870 $34
Feb 26, 2025 $0.0000265
+0.00%
$-- $0.1
Feb 25, 2025 $0.0000265
+1.92%
$42,323 $0.1
Feb 24, 2025 $0.000026
-35.96%
$41,525 $264
Feb 23, 2025 $0.0000406
+4.10%
$64,843 $1
Feb 22, 2025 $0.000026
+0.00%
$-- $7
Feb 21, 2025 $0.000026
+0.00%
$41,525 $11
Feb 20, 2025 $0.000026
+0.00%
$-- $1
Feb 19, 2025 $0.000026
+0.00%
$41,525 $1
Feb 18, 2025 $0.000026
-1.52%
$41,525 $5
Feb 17, 2025 $0.0000264
-10.90%
$42,164 $5
Feb 15, 2025 $0.000026
+0.00%
$-- $5
Feb 14, 2025 $0.000026
+0.00%
$41,525 $13
Feb 13, 2025 $0.000026
-0.38%
$41,525 $1
Feb 12, 2025 $0.000026
+0.00%
$41,525 $7
Feb 11, 2025 $0.000026
+0.00%
$41,525 $46
Feb 10, 2025 $0.000026
+0.00%
$-- $4
Feb 9, 2025 $0.000026
+0.00%
$41,525 $4
Feb 8, 2025 $0.000026
+0.00%
$41,525 $5
Feb 7, 2025 $0.000026
+0.00%
$41,525 $35
Feb 6, 2025 $0.000026
-22.39%
$41,525 $10
Feb 5, 2025 $0.0000335
+0.00%
$53,503 $0
Feb 4, 2025 $0.0000261
+0.00%
$41,685 $1
Feb 3, 2025 $0.0000261
-26.89%
$41,685 $1
Feb 2, 2025 $0.0000357
+32.22%
$57,017 $1
Feb 1, 2025 $0.000027
+3.85%
$43,122 $1
Jan 31, 2025 $0.000026
+4.00%
$41,525 $1
Jan 30, 2025 $0.0000409
+5.17%
$65,330 $116
Jan 29, 2025 $0.000039
-2.28%
$62,294 $134
Jan 28, 2025 $0.0000397
+29.62%
$63,440 $93
Jan 27, 2025 $0.0000306
-18.49%
$48,927 $26,773
Jan 26, 2025 $0.0000382
+7.04%
$61,007 $25,931
Jan 25, 2025 $0.0000358
+6.98%
$57,165 $712
Jan 24, 2025 $0.0000335
-17.31%
$53,435 $1,087
Jan 23, 2025 $0.0000404
+2.65%
$64,579 $252
Jan 22, 2025 $0.0000394
-17.61%
$62,938 $3,418
Download