laikaCTO Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000118
-0.15%
$ -- $ 9,873
Mar 31 $ 0.0000158
+0.00%
$ -- $ 368
Mar 24 $ 0.0000197
+0.00%
$ -- $ 446
Mar 17 $ 0.0000191
+0.00%
$ -- $ 379
Mar 10 $ 0.0000259
+0.00%
$ -- $ 96
Mar 3 $ 0.0000259
+0.78%
$ 41,365 $ 6
Feb 24 $ 0.0000257
-36.70%
$ 41,046 $ 1,029
Feb 17 $ 0.000026
-12.25%
$ 64,843 $ 29
Feb 10 $ 0.000026
+0.00%
$ -- $ 75
Feb 3 $ 0.000026
-27.17%
$ 41,525 $ 54
Jan 27 $ 0.0000357
-5.02%
$ 57,017 $ 27,119
Jan 20 $ 0.0000358
-85.88%
$ 61,007 $ 72,466
Jan 13 $ 0.0000629
+8.61%
$ 408,498 $ 12,437
Jan 6 $ 0.0000568
-74.36%
$ 92,419 $ 79,026
Dec 30 $ 0.000473
+380.74%
$ 353,556 $ 851,971
Dec 23 $ 0.000094
-14.80%
$ 155,475 $ 3,689
Dec 16 $ 0.000121
-18.35%
$ 176,214 $ 2,543
Dec 9 $ 0.000146
-29.74%
$ 235,554 $ 8,644
Dec 2 $ 0.000208
+42.25%
$ 332,199 $ 579
Nov 25 $ 0.000146
+2.93%
$ 233,535 $ 3,583
Nov 18 $ 0.000139
+26.49%
$ 226,889 $ 6,307
Nov 11 $ 0.000113
-6.33%
$ 182,409 $ 10,189
Nov 4 $ 0.000121
+39.06%
$ 192,684 $ 2,673
Oct 28 $ 0.0000876
-8.09%
$ 139,880 $ 5,439
Oct 21 $ 0.0000938
-45.03%
$ 152,192 $ 8,961
Oct 14 $ 0.000171
+6.92%
$ 272,455 $ 18,112
Oct 7 $ 0.00016
-21.73%
$ 254,828 $ 1.24 million
Sep 30 $ 0.000233
-96.48%
$ 327,234 $ 2.01 million
Sep 23 $ 0.00515
-50.50%
$ 10.59 million $ 3.58 million
Download