laikaCTO Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000118
-0.15%
$-- $9,873
Mar 31 $0.0000158
+0.00%
$-- $368
Mar 24 $0.0000197
+0.00%
$-- $446
Mar 17 $0.0000191
+0.00%
$-- $379
Mar 10 $0.0000259
+0.00%
$-- $96
Mar 3 $0.0000259
+0.78%
$41,365 $6
Feb 24 $0.0000257
-36.70%
$41,046 $1,029
Feb 17 $0.000026
-12.25%
$64,843 $29
Feb 10 $0.000026
+0.00%
$-- $75
Feb 3 $0.000026
-27.17%
$41,525 $54
Jan 27 $0.0000357
-5.02%
$57,017 $27,119
Jan 20 $0.0000358
-85.88%
$61,007 $72,466
Jan 13 $0.0000629
+8.61%
$408,498 $12,437
Jan 6 $0.0000568
-74.36%
$92,419 $79,026
Dec 30 $0.000473
+380.74%
$353,556 $851,971
Dec 23 $0.000094
-14.80%
$155,475 $3,689
Dec 16 $0.000121
-18.35%
$176,214 $2,543
Dec 9 $0.000146
-29.74%
$235,554 $8,644
Dec 2 $0.000208
+42.25%
$332,199 $579
Nov 25 $0.000146
+2.93%
$233,535 $3,583
Nov 18 $0.000139
+26.49%
$226,889 $6,307
Nov 11 $0.000113
-6.33%
$182,409 $10,189
Nov 4 $0.000121
+39.06%
$192,684 $2,673
Oct 28 $0.0000876
-8.09%
$139,880 $5,439
Oct 21 $0.0000938
-45.03%
$152,192 $8,961
Oct 14 $0.000171
+6.92%
$272,455 $18,112
Oct 7 $0.00016
-21.73%
$254,828 $1.24 million
Sep 30 $0.000233
-96.48%
$327,234 $2.01 million
Sep 23 $0.00515
-50.50%
$10.59 million $3.58 million
Download