laikaCTO Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000146
-0.72%
$ 233,535 $ 463
Nov 30, 2024 $ 0.000147
+0.04%
$ 235,230 $ 944
Nov 29, 2024 $ 0.000147
+9.92%
$ 233,345 $ 281
Nov 28, 2024 $ 0.000134
-13.49%
$ 214,013 $ 55
Nov 27, 2024 $ 0.000156
+11.16%
$ 261,120 $ 1,625
Nov 26, 2024 $ 0.00014
+2.06%
$ 223,595 $ 209
Nov 25, 2024 $ 0.0000407
-71.35%
$ 65,002 $ 6
Nov 24, 2024 $ 0.000142
+2.19%
$ 226,889 $ 237
Nov 23, 2024 $ 0.000139
+6.03%
$ 222,028 $ 290
Nov 22, 2024 $ 0.000131
-6.97%
$ 208,812 $ 55
Nov 21, 2024 $ 0.000141
+10.03%
$ 225,402 $ 600
Nov 20, 2024 $ 0.000128
+3.88%
$ 204,858 $ 1,079
Nov 19, 2024 $ 0.000121
-5.37%
$ 192,524 $ 630
Nov 18, 2024 $ 0.000127
+15.90%
$ 203,440 $ 3,652
Nov 17, 2024 $ 0.000114
+1.07%
$ 182,409 $ 447
Nov 16, 2024 $ 0.000113
-19.22%
$ 180,478 $ 2,933
Nov 15, 2024 $ 0.00014
+2.23%
$ 223,408 $ 3,097
Nov 14, 2024 $ 0.000137
+7.08%
$ 218,511 $ 968
Nov 13, 2024 $ 0.000128
-15.31%
$ 204,185 $ 1,149
Nov 12, 2024 $ 0.000153
+24.12%
$ 244,358 $ 409
Nov 11, 2024 $ 0.000123
+2.03%
$ 196,582 $ 1,633
Nov 10, 2024 $ 0.000121
-0.37%
$ 192,684 $ 587
Nov 9, 2024 $ 0.000121
+11.02%
$ 193,623 $ 103
Nov 8, 2024 $ 0.000109
-10.56%
$ 174,269 $ 997
Nov 7, 2024 $ 0.000122
+21.91%
$ 194,847 $ 633
Nov 6, 2024 $ 0.0001
+15.03%
$ 159,835 $ 843
Nov 5, 2024 $ 0.000075
-13.79%
$ 119,783 $ 94
Nov 4, 2024 $ 0.000087
-0.21%
$ 138,949 $ 2
Nov 3, 2024 $ 0.0000876
+8.13%
$ 139,880 $ 591
Nov 2, 2024 $ 0.000087
-6.51%
$ 138,949 $ 212
Nov 1, 2024 $ 0.0000931
+0.90%
$ 148,678 $ 56
Oct 31, 2024 $ 0.0000923
-6.78%
$ 147,352 $ 255
Oct 30, 2024 $ 0.0000946
+3.17%
$ 151,065 $ 3,343
Oct 29, 2024 $ 0.0000917
+3.30%
$ 146,415 $ 140
Oct 28, 2024 $ 0.0000888
-6.86%
$ 141,744 $ 843
Oct 27, 2024 $ 0.0000953
+0.19%
$ 152,192 $ 327
Oct 26, 2024 $ 0.0000938
-3.11%
$ 149,871 $ 499
Oct 25, 2024 $ 0.0000876
-2.81%
$ 139,948 $ 238
Oct 24, 2024 $ 0.0000902
-4.92%
$ 143,996 $ 1,133
Oct 23, 2024 $ 0.0000869
-21.04%
$ 138,718 $ 4,468
Oct 22, 2024 $ 0.000116
-15.75%
$ 185,265 $ 106
Oct 21, 2024 $ 0.000138
-19.34%
$ 219,907 $ 2,518
Oct 20, 2024 $ 0.000171
-2.92%
$ 272,455 $ 1,131
Oct 19, 2024 $ 0.000175
+0.84%
$ 279,051 $ 276
Oct 18, 2024 $ 0.000173
-6.44%
$ 276,719 $ 2,417
Oct 17, 2024 $ 0.000185
-0.58%
$ 295,686 $ 820
Oct 16, 2024 $ 0.000186
-9.79%
$ 297,591 $ 4,120
Oct 15, 2024 $ 0.000206
+3.35%
$ 329,742 $ 3,102
Oct 14, 2024 $ 0.0002
+25.63%
$ 320,147 $ 6,245
Oct 13, 2024 $ 0.00016
-0.46%
$ 254,828 $ 1,394