Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

laikaCTO Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000146
-0.72%
$233,535 $463
Nov 30, 2024 $0.000147
+0.04%
$235,230 $944
Nov 29, 2024 $0.000147
+9.92%
$233,345 $281
Nov 28, 2024 $0.000134
-13.49%
$214,013 $55
Nov 27, 2024 $0.000156
+11.16%
$261,120 $1,625
Nov 26, 2024 $0.00014
+2.06%
$223,595 $209
Nov 25, 2024 $0.0000407
-71.35%
$65,002 $6
Nov 24, 2024 $0.000142
+2.19%
$226,889 $237
Nov 23, 2024 $0.000139
+6.03%
$222,028 $290
Nov 22, 2024 $0.000131
-6.97%
$208,812 $55
Nov 21, 2024 $0.000141
+10.03%
$225,402 $600
Nov 20, 2024 $0.000128
+3.88%
$204,858 $1,079
Nov 19, 2024 $0.000121
-5.37%
$192,524 $630
Nov 18, 2024 $0.000127
+15.90%
$203,440 $3,652
Nov 17, 2024 $0.000114
+1.07%
$182,409 $447
Nov 16, 2024 $0.000113
-19.22%
$180,478 $2,933
Nov 15, 2024 $0.00014
+2.23%
$223,408 $3,097
Nov 14, 2024 $0.000137
+7.08%
$218,511 $968
Nov 13, 2024 $0.000128
-15.31%
$204,185 $1,149
Nov 12, 2024 $0.000153
+24.12%
$244,358 $409
Nov 11, 2024 $0.000123
+2.03%
$196,582 $1,633
Nov 10, 2024 $0.000121
-0.37%
$192,684 $587
Nov 9, 2024 $0.000121
+11.02%
$193,623 $103
Nov 8, 2024 $0.000109
-10.56%
$174,269 $997
Nov 7, 2024 $0.000122
+21.91%
$194,847 $633
Nov 6, 2024 $0.0001
+15.03%
$159,835 $843
Nov 5, 2024 $0.000075
-13.79%
$119,783 $94
Nov 4, 2024 $0.000087
-0.21%
$138,949 $2
Nov 3, 2024 $0.0000876
+8.13%
$139,880 $591
Nov 2, 2024 $0.000087
-6.51%
$138,949 $212
Nov 1, 2024 $0.0000931
+0.90%
$148,678 $56
Oct 31, 2024 $0.0000923
-6.78%
$147,352 $255
Oct 30, 2024 $0.0000946
+3.17%
$151,065 $3,343
Oct 29, 2024 $0.0000917
+3.30%
$146,415 $140
Oct 28, 2024 $0.0000888
-6.86%
$141,744 $843
Oct 27, 2024 $0.0000953
+0.19%
$152,192 $327
Oct 26, 2024 $0.0000938
-3.11%
$149,871 $499
Oct 25, 2024 $0.0000876
-2.81%
$139,948 $238
Oct 24, 2024 $0.0000902
-4.92%
$143,996 $1,133
Oct 23, 2024 $0.0000869
-21.04%
$138,718 $4,468
Oct 22, 2024 $0.000116
-15.75%
$185,265 $106
Oct 21, 2024 $0.000138
-19.34%
$219,907 $2,518
Oct 20, 2024 $0.000171
-2.92%
$272,455 $1,131
Oct 19, 2024 $0.000175
+0.84%
$279,051 $276
Oct 18, 2024 $0.000173
-6.44%
$276,719 $2,417
Oct 17, 2024 $0.000185
-0.58%
$295,686 $820
Oct 16, 2024 $0.000186
-9.79%
$297,591 $4,120
Oct 15, 2024 $0.000206
+3.35%
$329,742 $3,102
Oct 14, 2024 $0.0002
+25.63%
$320,147 $6,245
Oct 13, 2024 $0.00016
-0.46%
$254,828 $1,394