laikaCTO Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00016
+5.62%
$256,111 $2,716
Oct 11, 2024 $0.000152
-18.11%
$242,483 $9,862
Oct 10, 2024 $0.000185
+1.69%
$296,133 $189,974
Oct 9, 2024 $0.000182
-11.31%
$290,482 $379,213
Oct 8, 2024 $0.000205
+18.00%
$327,533 $338,668
Oct 7, 2024 $0.000174
-15.18%
$277,563 $323,844
Oct 6, 2024 $0.000205
-12.25%
$327,234 $305,396
Oct 5, 2024 $0.000233
-7.18%
$372,413 $158,236
Oct 4, 2024 $0.000251
+26.90%
$400,969 $165,192
Oct 3, 2024 $0.000198
-21.10%
$315,899 $289,122
Oct 2, 2024 $0.000251
-0.15%
$400,340 $295,476
Oct 1, 2024 $0.000251
-94.01%
$400,993 $562,066
Sep 30, 2024 $0.00419
-36.89%
$6.69 million $544,058
Sep 29, 2024 $0.00663
+28.50%
$10.59 million $278,663
Sep 28, 2024 $0.00515
+30.44%
$8.23 million $190,876
Sep 27, 2024 $0.00384
-56.94%
$6.14 million $1.67 million
Sep 26, 2024 $0.00911
-12.55%
$14.54 million $1.72 million
Download