laikaCTO Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000118
-0.15%
$ -- $ 9,873
Apr 1, 2025 $ 0.0000158
+0.00%
$ -- $ 368
Mar 25, 2025 $ 0.0000197
+0.00%
$ -- $ 446
Mar 18, 2025 $ 0.0000191
+0.00%
$ -- $ 379
Mar 10, 2025 $ 0.0000259
+0.00%
$ -- $ 96
Mar 9, 2025 $ 0.0000259
+0.00%
$ 41,365 $ 0
Mar 8, 2025 $ 0.0000259
+0.00%
$ 41,365 $ 0
Mar 7, 2025 $ 0.0000259
+0.00%
$ 41,365 $ 0
Mar 6, 2025 $ 0.0000258
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000258
+0.00%
$ 41,205 $ 0
Mar 3, 2025 $ 0.0000257
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.0000257
-1.15%
$ 41,046 $ 1
Mar 1, 2025 $ 0.000041
+55.30%
$ 65,482 $ 729
Feb 28, 2025 $ 0.0000264
-41.33%
$ 42,164 $ 0
Feb 27, 2025 $ 0.000045
+13.35%
$ 71,870 $ 34
Feb 26, 2025 $ 0.0000265
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.0000265
+1.92%
$ 42,323 $ 0.1
Feb 24, 2025 $ 0.000026
-35.96%
$ 41,525 $ 264
Feb 23, 2025 $ 0.0000406
+4.10%
$ 64,843 $ 1
Feb 22, 2025 $ 0.000026
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.000026
+0.00%
$ 41,525 $ 11
Feb 20, 2025 $ 0.000026
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.000026
+0.00%
$ 41,525 $ 1
Feb 18, 2025 $ 0.000026
-1.52%
$ 41,525 $ 5
Feb 17, 2025 $ 0.0000264
-10.90%
$ 42,164 $ 5
Feb 15, 2025 $ 0.000026
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.000026
+0.00%
$ 41,525 $ 13
Feb 13, 2025 $ 0.000026
-0.38%
$ 41,525 $ 1
Feb 12, 2025 $ 0.000026
+0.00%
$ 41,525 $ 7
Feb 11, 2025 $ 0.000026
+0.00%
$ 41,525 $ 46
Feb 10, 2025 $ 0.000026
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.000026
+0.00%
$ 41,525 $ 4
Feb 8, 2025 $ 0.000026
+0.00%
$ 41,525 $ 5
Feb 7, 2025 $ 0.000026
+0.00%
$ 41,525 $ 35
Feb 6, 2025 $ 0.000026
-22.39%
$ 41,525 $ 10
Feb 5, 2025 $ 0.0000335
+0.00%
$ 53,503 $ 0
Feb 4, 2025 $ 0.0000261
+0.00%
$ 41,685 $ 1
Feb 3, 2025 $ 0.0000261
-26.89%
$ 41,685 $ 1
Feb 2, 2025 $ 0.0000357
+32.22%
$ 57,017 $ 1
Feb 1, 2025 $ 0.000027
+3.85%
$ 43,122 $ 1
Jan 31, 2025 $ 0.000026
+4.00%
$ 41,525 $ 1
Jan 30, 2025 $ 0.0000409
+5.17%
$ 65,330 $ 116
Jan 29, 2025 $ 0.000039
-2.28%
$ 62,294 $ 134
Jan 28, 2025 $ 0.0000397
+29.62%
$ 63,440 $ 93
Jan 27, 2025 $ 0.0000306
-18.49%
$ 48,927 $ 26,773
Jan 26, 2025 $ 0.0000382
+7.04%
$ 61,007 $ 25,931
Jan 25, 2025 $ 0.0000358
+6.98%
$ 57,165 $ 712
Jan 24, 2025 $ 0.0000335
-17.31%
$ 53,435 $ 1,087
Jan 23, 2025 $ 0.0000404
+2.65%
$ 64,579 $ 252
Jan 22, 2025 $ 0.0000394
-17.61%
$ 62,938 $ 3,418
Download