Red Riding Hood Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00124
+4.39%
$ -- $ 28
Mar 11, 2026 $ 0.00123
+18.60%
$ -- $ 45
Jan 27, 2026 $ 0.00172
+2,489.65%
$ -- $ 271
Jan 21, 2026 $ 0.0000658
+0.00%
$ 66 $ 4
Jan 3, 2026 $ 0.0000662
+0.41%
$ -- $ 3
Jan 2, 2026 $ 0.00046
+15.56%
$ -- $ 11
Jan 1, 2026 $ 0.000423
-1.22%
$ -- $ 7
Dec 31, 2025 $ 0.000406
+2.94%
$ -- $ 2
Nov 5, 2025 $ 0.00138
-40.89%
$ -- $ 281
Nov 4, 2025 $ 0.00233
-6.25%
$ 2,328 $ 254
Nov 3, 2025 $ 0.00242
+39.36%
$ 2,421 $ 294
Nov 2, 2025 $ 0.00167
+39.30%
$ 1,673 $ 258
Nov 1, 2025 $ 0.00114
+7.98%
$ 1,144 $ 60
Oct 7, 2025 $ 0.00123
+0.00%
$ -- $ 9
Download