Red Riding Hood Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00132
-0.25%
$-- $2
May 30, 2026 $0.00141
+8.32%
$1,406 $2
May 27, 2026 $0.00119
+0.00%
$1,194 $1
Mar 16, 2026 $0.00124
+4.39%
$-- $28
Mar 11, 2026 $0.00123
+18.60%
$-- $45
Jan 27, 2026 $0.00172
+2.49K%
$-- $271
Jan 21, 2026 $0.0000658
+0.00%
$66 $4
Jan 3, 2026 $0.0000662
+0.41%
$-- $3
Jan 2, 2026 $0.00046
+15.56%
$-- $11
Jan 1, 2026 $0.000423
-1.22%
$-- $7
Dec 31, 2025 $0.000406
+2.94%
$-- $2
Nov 5, 2025 $0.00138
-40.89%
$-- $281
Nov 4, 2025 $0.00233
-6.25%
$2,328 $254
Nov 3, 2025 $0.00242
+39.36%
$2,421 $294
Nov 2, 2025 $0.00167
+39.30%
$1,673 $258
Nov 1, 2025 $0.00114
+7.98%
$1,144 $60
Oct 7, 2025 $0.00123
+0.00%
$-- $9
Download